|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海通证券(600837)资本市场服务上涨家数:9下跌家数:47平均涨幅:-1.82%平均换手:3.54%总成交额:303.73亿元 更新时间：2023-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601901 | 方正证券 | 6.98 | 31.32 | +0.11 | +1.60% | 1009784 | 71013.76 | 1.23% | | 000617 | 中油资本 | 6.06 | 14.45 | +0.09 | +1.51% | 1362207 | 82158.99 | 1.08% | | 600783 | 鲁信创投 | 13.96 | 30.17 | +0.09 | +0.65% | 59708 | 8289.636 | 0.80% | | 601066 | 中信建投 | 27.35 | 22.53 | +0.17 | +0.63% | 217726 | 59378.11 | 0.57% | | 601688 | 华泰证券 | 13.13 | 11.78 | +0.08 | +0.61% | 635392 | 83022.3 | 0.87% | | 601211 | 国泰君安 | 14.49 | 10.93 | +0.08 | +0.56% | 321061 | 46315.38 | 0.43% | | 600030 | 中信证券 | 21.67 | 15.21 | +0.05 | +0.23% | 710780 | 153429.9 | 0.63% | | 600837 | 海通证券 | 9.42 | 17.39 | +0.02 | +0.21% | 448883 | 42188.14 | 0.51% | | 600999 | 招商证券 | 14.60 | 13.47 | +0.01 | +0.07% | 215106 | 31379.9 | 0.29% | | 601198 | 东兴证券 | 8.54 | 27.09 | -0.02 | -0.23% | 240099 | 20437.42 | 0.74% | | 300059 | 东方财富 | 23.23 | 34.44 | -0.11 | -0.47% | 1504011 | 347989.5 | 1.36% | | 002797 | 第一创业 | 6.09 | 55.55 | -0.03 | -0.49% | 591838 | 35954.33 | 1.43% | | 601995 | 中金公司 | 40.03 | 20.70 | -0.22 | -0.55% | 72602 | 28995.02 | 0.78% | | 000783 | 长江证券 | 5.85 | 27.74 | -0.04 | -0.68% | 271462 | 15841.34 | 0.49% | | 601881 | 中国银河 | 9.94 | 10.64 | -0.07 | -0.70% | 205320 | 20447.84 | 0.32% | | 000166 | 申万宏源 | 4.21 | 16.82 | -0.03 | -0.71% | 737491.1 | 31020.76 | 0.33% | | 601099 | 太平洋 | 2.80 | -67.48 | -0.02 | -0.71% | 753176 | 21110.4 | 1.10% | | 002736 | 国信证券 | 9.49 | 12.89 | -0.07 | -0.73% | 126954 | 12032.58 | 0.14% | | 601555 | 东吴证券 | 7.23 | 21.02 | -0.06 | -0.82% | 304753 | 22034.66 | 0.61% | | 600061 | 国投资本 | 6.88 | 14.73 | -0.06 | -0.86% | 402029 | 27665.17 | 0.63% | | 601236 | 红塔证券 | 8.30 | 71.65 | -0.08 | -0.95% | 310453 | 25718.72 | 0.66% | | 601377 | 兴业证券 | 6.96 | 20.03 | -0.07 | -1.00% | 1019142 | 70734.41 | 1.18% | | 601375 | 中原证券 | 3.94 | 154.02 | -0.04 | -1.01% | 476534 | 18807.87 | 1.38% | | 600958 | 东方证券 | 11.03 | 30.70 | -0.12 | -1.08% | 828504.9 | 91012.79 | 1.11% | | 000686 | 东北证券 | 7.07 | 24.19 | -0.08 | -1.12% | 250550 | 17649.98 | 1.07% | | 601696 | 中银证券 | 11.40 | 40.36 | -0.13 | -1.13% | 372012 | 42357.56 | 2.56% | | 601108 | 财通证券 | 7.89 | 17.86 | -0.09 | -1.13% | 389853 | 30743.14 | 0.84% | | 601990 | 南京证券 | 8.61 | 50.40 | -0.10 | -1.15% | 547647 | 47147.54 | 1.51% | | 600109 | 国金证券 | 10.01 | 23.28 | -0.12 | -1.18% | 339627 | 34023.11 | 1.06% | | 601788 | 光大证券 | 16.28 | 20.66 | -0.20 | -1.21% | 641639 | 104539.7 | 1.64% | | 600369 | 西南证券 | 4.05 | 74.63 | -0.05 | -1.22% | 288587 | 11695.1 | 0.51% | | 601878 | 浙商证券 | 10.80 | 23.75 | -0.14 | -1.28% | 378417 | 40888.04 | 0.98% | | 002673 | 西部证券 | 6.76 | 32.95 | -0.09 | -1.31% | 364246 | 24656.37 | 0.89% | | 000750 | 国海证券 | 3.61 | 68.67 | -0.05 | -1.37% | 529101 | 19077.69 | 0.97% | | 000728 | 国元证券 | 7.19 | 18.26 | -0.10 | -1.37% | 645096 | 46339.97 | 1.48% | | 600909 | 华安证券 | 5.01 | 16.65 | -0.07 | -1.38% | 452016 | 22662.18 | 0.96% | | 600918 | 中泰证券 | 7.04 | 30.98 | -0.10 | -1.40% | 300431 | 21197.08 | 1.15% | | 601162 | 天风证券 | 3.12 | 7681.86 | -0.05 | -1.58% | 1371589 | 42897.6 | 1.58% | | 001236 | 弘业期货 | 20.95 | 456.09 | -0.36 | -1.69% | 620185 | 125776.9 | 61.54% | | 002926 | 华西证券 | 8.27 | 38.42 | -0.15 | -1.78% | 288867 | 23922.6 | 1.10% | | 000776 | 广发证券 | 17.80 | 18.21 | -0.36 | -1.98% | 914682 | 163076.8 | 1.55% | | 002500 | 山西证券 | 6.02 | 38.30 | -0.13 | -2.11% | 785192.9 | 47135.27 | 2.19% | | 600155 | 华创阳安 | 7.22 | 25.86 | -0.16 | -2.17% | 387472 | 28015.47 | 2.23% | | 601456 | 国联证券 | 12.16 | 39.34 | -0.27 | -2.17% | 370404 | 45094.71 | 3.75% | | 000712 | 锦龙股份 | 13.86 | -31.50 | -0.32 | -2.26% | 87165 | 12111.14 | 0.97% | | 002939 | 长城证券 | 9.26 | 38.19 | -0.22 | -2.32% | 299247 | 27775.21 | 0.96% | | 600621 | 华鑫股份 | 11.94 | 50.29 | -0.30 | -2.45% | 273971 | 32760.08 | 2.58% | | 600906 | 财达证券 | 8.87 | 56.58 | -0.25 | -2.74% | 683391.1 | 60341.98 | 5.21% | | 600927 | 永安期货 | 17.97 | 28.95 | -0.54 | -2.92% | 86096 | 15568.33 | 1.63% | | 002945 | 华林证券 | 14.82 | 90.97 | -0.67 | -4.33% | 465251 | 68777.45 | 1.72% | | 603093 | 南华期货 | 10.46 | 31.14 | -0.54 | -4.91% | 129040 | 13625.86 | 2.12% | | 601136 | 首创证券 | 18.65 | 72.71 | -1.05 | -5.33% | 960198 | 178902.3 | 35.13% | | 002961 | 瑞达期货 | 16.11 | 19.32 | -1.42 | -8.10% | 191880 | 30909.65 | 4.31% | | 600095 | 湘财股份 | 9.20 | -1461.25 | -1.01 | -9.89% | 1764713 | 165914.7 | 15.62% | | 002670 | 国盛金控 | 9.69 | -70.63 | -1.08 | -10.03% | 1210243 | 118500.1 | 7.46% | | 300309 | *ST吉艾 | 0.58 | -0.64 | -0.08 | -12.12% | 1053457 | 6241.326 | 12.58% |
|