中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海通证券(600837)资本市场服务上涨家数:9下跌家数:47平均涨幅:-1.82%平均换手:3.54%总成交额:303.73亿元
更新时间:2023-01-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601901方正证券6.9831.32+0.11+1.60%100978471013.761.23%
000617中油资本6.0614.45+0.09+1.51%136220782158.991.08%
600783鲁信创投13.9630.17+0.09+0.65%597088289.6360.80%
601066中信建投27.3522.53+0.17+0.63%21772659378.110.57%
601688华泰证券13.1311.78+0.08+0.61%63539283022.30.87%
601211国泰君安14.4910.93+0.08+0.56%32106146315.380.43%
600030中信证券21.6715.21+0.05+0.23%710780153429.90.63%
600837海通证券9.4217.39+0.02+0.21%44888342188.140.51%
600999招商证券14.6013.47+0.01+0.07%21510631379.90.29%
601198东兴证券8.5427.09-0.02-0.23%24009920437.420.74%
300059东方财富23.2334.44-0.11-0.47%1504011347989.51.36%
002797第一创业6.0955.55-0.03-0.49%59183835954.331.43%
601995中金公司40.0320.70-0.22-0.55%7260228995.020.78%
000783长江证券5.8527.74-0.04-0.68%27146215841.340.49%
601881中国银河9.9410.64-0.07-0.70%20532020447.840.32%
000166申万宏源4.2116.82-0.03-0.71%737491.131020.760.33%
601099太平洋2.80-67.48-0.02-0.71%75317621110.41.10%
002736国信证券9.4912.89-0.07-0.73%12695412032.580.14%
601555东吴证券7.2321.02-0.06-0.82%30475322034.660.61%
600061国投资本6.8814.73-0.06-0.86%40202927665.170.63%
601236红塔证券8.3071.65-0.08-0.95%31045325718.720.66%
601377兴业证券6.9620.03-0.07-1.00%101914270734.411.18%
601375中原证券3.94154.02-0.04-1.01%47653418807.871.38%
600958东方证券11.0330.70-0.12-1.08%828504.991012.791.11%
000686东北证券7.0724.19-0.08-1.12%25055017649.981.07%
601696中银证券11.4040.36-0.13-1.13%37201242357.562.56%
601108财通证券7.8917.86-0.09-1.13%38985330743.140.84%
601990南京证券8.6150.40-0.10-1.15%54764747147.541.51%
600109国金证券10.0123.28-0.12-1.18%33962734023.111.06%
601788光大证券16.2820.66-0.20-1.21%641639104539.71.64%
600369西南证券4.0574.63-0.05-1.22%28858711695.10.51%
601878浙商证券10.8023.75-0.14-1.28%37841740888.040.98%
002673西部证券6.7632.95-0.09-1.31%36424624656.370.89%
000750国海证券3.6168.67-0.05-1.37%52910119077.690.97%
000728国元证券7.1918.26-0.10-1.37%64509646339.971.48%
600909华安证券5.0116.65-0.07-1.38%45201622662.180.96%
600918中泰证券7.0430.98-0.10-1.40%30043121197.081.15%
601162天风证券3.127681.86-0.05-1.58%137158942897.61.58%
001236弘业期货20.95456.09-0.36-1.69%620185125776.961.54%
002926华西证券8.2738.42-0.15-1.78%28886723922.61.10%
000776广发证券17.8018.21-0.36-1.98%914682163076.81.55%
002500山西证券6.0238.30-0.13-2.11%785192.947135.272.19%
600155华创阳安7.2225.86-0.16-2.17%38747228015.472.23%
601456国联证券12.1639.34-0.27-2.17%37040445094.713.75%
000712锦龙股份13.86-31.50-0.32-2.26%8716512111.140.97%
002939长城证券9.2638.19-0.22-2.32%29924727775.210.96%
600621华鑫股份11.9450.29-0.30-2.45%27397132760.082.58%
600906财达证券8.8756.58-0.25-2.74%683391.160341.985.21%
600927永安期货17.9728.95-0.54-2.92%8609615568.331.63%
002945华林证券14.8290.97-0.67-4.33%46525168777.451.72%
603093南华期货10.4631.14-0.54-4.91%12904013625.862.12%
601136首创证券18.6572.71-1.05-5.33%960198178902.335.13%
002961瑞达期货16.1119.32-1.42-8.10%19188030909.654.31%
600095湘财股份9.20-1461.25-1.01-9.89%1764713165914.715.62%
002670国盛金控9.69-70.63-1.08-10.03%1210243118500.17.46%
300309*ST吉艾0.58-0.64-0.08-12.12%10534576241.32612.58%

转至海通证券(600837)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。