中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海通证券(600837)资本市场服务上涨家数:12下跌家数:34平均涨幅:-0.33%平均换手:0.56%总成交额:88.19亿元
更新时间:2024-07-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600061国投资本5.5919.51+0.03+0.54%1109936197.380.17%
000712锦龙股份7.78-14.44+0.04+0.52%18511214517.012.07%
601555东吴证券5.9315.72+0.03+0.51%22211213141.870.45%
601198东兴证券8.0226.98+0.04+0.50%18238514617.220.56%
600999招商证券14.1814.24+0.05+0.35%7981711301.720.11%
603093南华期货8.8612.71+0.03+0.34%418393701.180.69%
002945华林证券9.831123.74+0.03+0.31%463294553.330.17%
600030中信证券18.3614.13+0.04+0.22%36218266406.460.32%
601788光大证券14.2416.43+0.03+0.21%13617019403.530.35%
000728国元证券6.0414.56+0.01+0.17%17580710608.910.40%
600837海通证券8.27-210.17+0.01+0.12%19665616257.170.22%
601696中银证券8.8028.75+0.01+0.11%914508044.70.33%
600109国金证券7.3718.390.000.00%1019707504.120.32%
601688华泰证券12.439.510.000.00%27583234228.110.38%
601377兴业证券4.9929.430.000.00%1778448870.750.21%
600958东方证券7.5829.120.000.00%15948412082.90.21%
002797第一创业4.9662.600.000.00%1415177009.40.34%
601456国联证券9.71112.130.000.00%17962817393.730.75%
600927永安期货11.1827.200.000.00%127881429.860.24%
001236弘业期货6.69-596.350.000.00%343472306.561.05%
002961瑞达期货10.7918.37-0.01-0.09%1813019630.41%
002673西部证券6.1627.43-0.01-0.16%20536212636.830.50%
600918中泰证券5.5039.17-0.01-0.18%1049365776.060.26%
000617中油资本5.3715.20-0.01-0.19%27311414742.360.22%
000783长江证券4.8222.32-0.01-0.21%1694128175.80.31%
000166申万宏源4.2826.91-0.01-0.23%37556316074.060.17%
601375中原证券3.4358.57-0.01-0.29%1479475069.570.43%
002939长城证券6.6219.92-0.02-0.30%984766526.420.28%
000750国海证券2.8694.05-0.01-0.35%2062125914.910.36%
000686东北证券5.5441.01-0.02-0.36%756734198.310.32%
002670国盛金控8.27-306.86-0.03-0.36%15336912700.830.94%
601066中信建投18.5824.72-0.07-0.38%448998359.020.12%
000776广发证券11.8214.17-0.05-0.42%12416914674.440.21%
601236红塔证券6.69152.85-0.03-0.45%25994217335.460.55%
601162天风证券2.19-30.79-0.01-0.45%939364.920636.511.08%
601108财通证券6.5413.72-0.03-0.46%1305908554.780.28%
002926华西证券6.40112.76-0.03-0.47%575333694.980.22%
600369西南证券3.6339.79-0.02-0.55%1478785385.330.23%
601995中金公司27.5425.88-0.16-0.58%62138171390.21%
601059信达证券13.9031.40-0.09-0.64%7993011133.511.16%
601099太平洋3.07153.36-0.02-0.65%860831.126435.671.26%
002500山西证券4.5931.22-0.03-0.65%1055064846.670.29%
601211国泰君安13.4613.58-0.09-0.66%15647621109.990.21%
300059东方财富10.3620.14-0.07-0.67%1276222132445.40.96%
601881中国银河10.0515.13-0.07-0.69%34614434787.30.48%
600906财达证券5.7436.20-0.04-0.69%1029125926.490.48%
600909华安证券4.1416.35-0.03-0.72%1386855755.050.30%
600621华鑫股份11.7733.73-0.09-0.76%725578557.770.68%
601990南京证券7.4938.19-0.06-0.79%801446022.450.22%
601136首创证券20.1974.04-0.19-0.93%25290850970.855.25%
601901方正证券7.5125.97-0.12-1.57%56200942320.870.68%
601878浙商证券10.4223.61-0.17-1.61%29027730325.030.75%
002736国信证券8.0013.06-0.14-1.72%19505715608.070.21%
600095湘财股份6.16307.92-0.17-2.69%26801316563.550.94%

转至海通证券(600837)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。