|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰山石油(000554)批发业上涨家数:53下跌家数:35平均涨幅:+0.59%平均换手:2.14%总成交额:146.99亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600180 | *ST瑞茂 | 1.89 | -0.48 | +0.17 | +9.88% | 397126 | 7164.66 | 3.65% | | 600753 | ST海钦 | 11.91 | 56.43 | +1.06 | +9.77% | 35567 | 4117.26 | 1.54% | | 600082 | ST海泰 | 3.23 | -28.81 | +0.27 | +9.12% | 270271 | 8670.72 | 4.26% | | 300975 | 商络电子 | 25.90 | 24.67 | +1.48 | +6.06% | 606110 | 155143.9 | 12.26% | | 301015 | 百洋医药 | 24.43 | 23.95 | +1.04 | +4.45% | 53593 | 12911.53 | 1.02% | | 301263 | 泰恩康 | 20.52 | -2214.30 | +0.77 | +3.90% | 51979 | 10548.68 | 1.43% | | 301099 | 雅创电子 | 51.31 | 29.51 | +1.62 | +3.26% | 79799 | 40529.23 | 6.94% | | 001335 | 信凯科技 | 31.35 | 37.52 | +0.98 | +3.23% | 7884 | 2446.34 | 3.09% | | 002462 | 嘉事堂 | 12.32 | 39.55 | +0.37 | +3.10% | 46265 | 5703.48 | 1.59% | | 301166 | 优宁维 | 28.27 | -114.02 | +0.81 | +2.95% | 16189 | 4518.93 | 2.87% | | 000670 | 盈方微 | 7.58 | -96.48 | +0.21 | +2.85% | 732935.1 | 55175.07 | 8.83% | | 002589 | 瑞康医药 | 3.13 | 520.99 | +0.08 | +2.62% | 587325 | 18185.8 | 4.30% | | 301126 | 达嘉维康 | 10.29 | -8.95 | +0.23 | +2.29% | 31566 | 3220.02 | 2.26% | | 600998 | 九州通 | 5.08 | 12.74 | +0.11 | +2.21% | 352773 | 17740.39 | 0.70% | | 600415 | 小商品城 | 12.24 | 14.94 | +0.25 | +2.09% | 338011 | 41119.93 | 0.62% | | 002788 | 鹭燕医药 | 10.85 | 15.65 | +0.22 | +2.07% | 117155 | 12622.85 | 3.07% | | 001287 | 中电港 | 22.78 | 28.08 | +0.43 | +1.92% | 171491 | 38805.08 | 2.26% | | 301370 | 国科恒泰 | 8.49 | 149.30 | +0.15 | +1.80% | 23207 | 1964.21 | 0.49% | | 600335 | 国机汽车 | 5.22 | 16.65 | +0.09 | +1.75% | 110320 | 5738.11 | 0.74% | | 600829 | 人民同泰 | 9.59 | 39.09 | +0.16 | +1.70% | 110323 | 10471.22 | 1.90% | | 002390 | 信邦制药 | 3.01 | 51.93 | +0.05 | +1.69% | 243941 | 7276.67 | 1.27% | | 600833 | 第一医药 | 10.47 | 33.42 | +0.17 | +1.65% | 41213 | 4300.5 | 1.85% | | 003020 | 立方制药 | 16.73 | 23.40 | +0.26 | +1.58% | 33168 | 5506.21 | 1.97% | | 300184 | 力源信息 | 11.89 | 36.52 | +0.18 | +1.54% | 316781 | 37367.59 | 3.02% | | 000705 | 浙江震元 | 7.14 | -50.79 | +0.10 | +1.42% | 54376 | 3859.81 | 1.93% | | 603108 | 润达医疗 | 9.43 | -11.06 | +0.12 | +1.29% | 77464 | 7270.56 | 1.28% | | 000950 | 重药控股 | 5.25 | 25.05 | +0.06 | +1.16% | 138222 | 7216.23 | 0.81% | | 600689 | 上海三毛 | 12.10 | 187.79 | +0.13 | +1.09% | 28668 | 3470.13 | 1.88% | | 301584 | 建发致新 | 19.71 | 29.74 | +0.20 | +1.03% | 10064 | 1973.08 | 1.87% | | 000411 | 英特集团 | 9.90 | 12.48 | +0.10 | +1.02% | 25279 | 2498.07 | 0.45% | | 000829 | 天音控股 | 8.99 | 162.10 | +0.09 | +1.01% | 151030 | 13401.19 | 1.47% | | 000028 | 国药一致 | 20.00 | 11.38 | +0.20 | +1.01% | 15779 | 3145.1 | 0.30% | | 002091 | 江苏国泰 | 7.61 | 10.17 | +0.07 | +0.93% | 78193 | 5928.55 | 0.49% | | 000034 | 神州数码 | 23.10 | 39.63 | +0.21 | +0.92% | 116538 | 26857.88 | 1.37% | | 603368 | 柳药集团 | 15.36 | 9.40 | +0.13 | +0.85% | 34808 | 5340.2 | 0.88% | | 920065 | 千岸科技 | 32.62 | 13.64 | +0.26 | +0.80% | 7409 | 2415.991 | 4.70% | | 600098 | 广州发展 | 6.32 | 13.59 | +0.05 | +0.80% | 204116 | 12869 | 0.58% | | 300131 | 英唐智控 | 15.67 | -2464.12 | +0.12 | +0.77% | 470128 | 72866.48 | 4.42% | | 600056 | 中国医药 | 8.97 | 31.32 | +0.06 | +0.67% | 64366 | 5760.02 | 0.43% | | 002416 | 爱施德 | 9.10 | 56.59 | +0.06 | +0.66% | 110584 | 9989.88 | 0.90% | | 603071 | 物产环能 | 12.48 | 9.98 | +0.08 | +0.65% | 17111 | 2137.77 | 0.31% | | 301563 | 云汉芯城 | 110.00 | 44.16 | +0.60 | +0.55% | 10252 | 11216.91 | 5.36% | | 300937 | 药易购 | 23.97 | -174.65 | +0.12 | +0.50% | 23072 | 5502.21 | 3.56% | | 000096 | 广聚能源 | 8.14 | 24.69 | +0.04 | +0.49% | 51880 | 4226.06 | 1.02% | | 600704 | 物产中大 | 4.97 | 7.20 | +0.02 | +0.40% | 562218 | 27821.81 | 1.09% | | 002441 | 众业达 | 8.13 | 20.51 | +0.03 | +0.37% | 34810 | 2823.76 | 0.87% | | 600051 | 宁波联合 | 6.19 | 28.44 | +0.02 | +0.32% | 44600 | 2772.38 | 1.43% | | 000025 | 特力A | 14.69 | 44.12 | +0.04 | +0.27% | 35649 | 5243.03 | 0.91% | | 300755 | 华致酒行 | 11.14 | -9.32 | +0.03 | +0.27% | 29360 | 3264.27 | 0.70% | | 000062 | 深圳华强 | 22.59 | 38.18 | +0.06 | +0.27% | 118355 | 26641.55 | 1.13% | | 600511 | 国药股份 | 26.41 | 10.34 | +0.04 | +0.15% | 38134 | 10085.8 | 0.69% | | 000554 | 泰山石油 | 6.67 | 18.68 | +0.01 | +0.15% | 221384 | 14888.59 | 6.16% | | 600648 | 外高桥 | 9.26 | 13.36 | +0.01 | +0.11% | 12167 | 1122.18 | 0.11% | | 000652 | 泰达股份 | 3.44 | -16.96 | 0.00 | 0.00% | 124523 | 4269.71 | 0.85% | | 000900 | 现代投资 | 3.62 | 16.53 | 0.00 | 0.00% | 108706 | 3949.83 | 0.72% | | 600981 | 苏豪汇鸿 | 2.44 | -17.13 | 0.00 | 0.00% | 145088 | 3546.59 | 0.65% | | 002133 | 广宇集团 | 2.80 | -30.25 | 0.00 | 0.00% | 153015 | 4284.93 | 1.99% | | 600128 | 苏豪弘业 | 8.45 | 48.53 | -0.01 | -0.12% | 28943 | 2454.67 | 1.17% | | 600278 | 东方创业 | 6.52 | 26.81 | -0.01 | -0.15% | 41835 | 2728.14 | 0.49% | | 000701 | 厦门信达 | 5.12 | 6.93 | -0.01 | -0.19% | 83447 | 4266.33 | 1.25% | | 600287 | 苏豪时尚 | 4.98 | 102.71 | -0.01 | -0.20% | 35405 | 1767.46 | 0.81% | | 600538 | 国发股份 | 4.96 | -27.93 | -0.01 | -0.20% | 73443 | 3635.94 | 1.40% | | 300538 | 同益股份 | 14.68 | -42.48 | -0.03 | -0.20% | 22986 | 3380.41 | 1.88% | | 600173 | 卧龙新能 | 5.98 | -16.52 | -0.02 | -0.33% | 30493 | 1822.81 | 0.44% | | 000159 | 国际实业 | 5.66 | 95.44 | -0.02 | -0.35% | 98138 | 5565.63 | 2.04% | | 001298 | 好上好 | 16.91 | 38.92 | -0.06 | -0.35% | 46795 | 7917.209 | 1.15% | | 000065 | 北方国际 | 9.44 | 14.81 | -0.04 | -0.42% | 113238 | 10699.68 | 1.06% | | 600739 | 辽宁成大 | 10.38 | 9.64 | -0.05 | -0.48% | 83999 | 8725.3 | 0.55% | | 605056 | 咸亨国际 | 12.96 | 20.31 | -0.07 | -0.54% | 33059 | 4280.87 | 0.82% | | 002819 | 东方中科 | 21.67 | -46.30 | -0.14 | -0.64% | 89460 | 19989.14 | 3.79% | | 603716 | 塞力医疗 | 16.27 | -18.46 | -0.13 | -0.79% | 54929 | 8921.48 | 2.43% | | 600153 | 建发股份 | 8.42 | -2.29 | -0.07 | -0.82% | 131800 | 11072.31 | 0.45% | | 600755 | 厦门国贸 | 5.63 | 29.12 | -0.05 | -0.88% | 131139 | 7388.1 | 0.62% | | 000632 | ST三木 | 4.14 | -1.17 | -0.04 | -0.96% | 102248 | 4263.8 | 2.20% | | 000906 | 浙商中拓 | 6.17 | 16.34 | -0.06 | -0.96% | 98045 | 6085.9 | 1.39% | | 000151 | 中成股份 | 10.54 | 8.62 | -0.12 | -1.13% | 133371 | 14109.3 | 4.33% | | 600725 | 云维股份 | 3.32 | -153.28 | -0.04 | -1.19% | 105470 | 3521.91 | 0.86% | | 600058 | 五矿发展 | 9.12 | -118.07 | -0.12 | -1.30% | 54888 | 5033.69 | 0.51% | | 603122 | 合富中国 | 12.09 | -142.36 | -0.16 | -1.31% | 218282 | 26279.47 | 5.48% | | 300650 | 太龙股份 | 12.11 | 86.51 | -0.19 | -1.54% | 40945 | 4954.78 | 2.40% | | 002221 | 东华能源 | 5.73 | -11.70 | -0.09 | -1.55% | 151602 | 8708.15 | 1.04% | | 001316 | 润贝航科 | 28.75 | 21.21 | -0.48 | -1.64% | 44744 | 12928.28 | 2.98% | | 600710 | 苏美达 | 11.49 | 10.74 | -0.20 | -1.71% | 185181 | 21412.31 | 1.42% | | 920249 | 利尔达 | 8.76 | 46.67 | -0.17 | -1.90% | 27764 | 2446.68 | 2.23% | | 600250 | 南京商旅 | 9.22 | 392.95 | -0.19 | -2.02% | 159398 | 14835.67 | 5.10% | | 600822 | 上海物贸 | 8.88 | 178.15 | -0.20 | -2.20% | 51337 | 4582 | 1.30% | | 603970 | 中农立华 | 10.83 | 18.84 | -0.25 | -2.26% | 32466 | 3522.76 | 1.21% | | 601061 | 中信金属 | 11.23 | 14.06 | -0.37 | -3.19% | 193991 | 21976.99 | 0.40% | | 000626 | 远大控股 | 9.02 | 87.15 | -0.30 | -3.22% | 184512 | 16686.04 | 3.66% | | 300475 | 香农芯创 | 161.38 | 18.81 | -6.27 | -3.74% | 203192 | 328580.1 | 4.53% | | 000019 | 深粮控股 | 6.96 | 44.80 | -0.37 | -5.05% | 331487 | 23297.97 | 7.96% | | 002072 | 凯瑞德 | 7.12 | -262.87 | -0.41 | -5.44% | 167746 | 12191.08 | 4.56% |
|