|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰山石油(000554)批发业上涨家数:33下跌家数:56平均涨幅:+0.45%平均换手:3.10%总成交额:340.28亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301099 | 雅创电子 | 92.84 | 73.49 | +8.80 | +10.47% | 166022 | 150865 | 18.49% | | 003020 | 立方制药 | 17.04 | 23.97 | +1.55 | +10.01% | 156297 | 26275.78 | 9.27% | | 300475 | 香农芯创 | 267.98 | 67.82 | +23.89 | +9.79% | 411240 | 1062734 | 9.14% | | 300975 | 商络电子 | 37.55 | 49.34 | +2.82 | +8.12% | 776778 | 290522.3 | 15.71% | | 300538 | 同益股份 | 15.85 | -62.79 | +1.01 | +6.81% | 104740 | 15790.31 | 8.55% | | 600058 | 五矿发展 | 11.30 | -390.60 | +0.70 | +6.60% | 210664 | 22972.41 | 1.97% | | 001287 | 中电港 | 30.76 | 65.27 | +1.75 | +6.03% | 671258 | 201599.2 | 8.83% | | 300131 | 英唐智控 | 20.83 | 1808.13 | +1.15 | +5.84% | 1387816 | 274748 | 13.05% | | 000632 | ST三木 | 3.45 | -1.74 | +0.17 | +5.18% | 119818 | 4071.85 | 2.57% | | 000670 | 盈方微 | 7.01 | -73.20 | +0.34 | +5.10% | 419362 | 28672.15 | 5.10% | | 000554 | 泰山石油 | 6.18 | 17.46 | +0.28 | +4.75% | 442468 | 27069.84 | 12.31% | | 001298 | 好上好 | 20.83 | 76.59 | +0.73 | +3.63% | 191380 | 38848.24 | 4.70% | | 300184 | 力源信息 | 15.58 | 66.57 | +0.53 | +3.52% | 829430 | 126508.4 | 7.88% | | 301015 | 百洋医药 | 22.08 | 22.60 | +0.63 | +2.94% | 116565 | 25797.03 | 2.22% | | 301563 | 云汉芯城 | 158.19 | 102.99 | +3.68 | +2.38% | 31686 | 48920.13 | 16.56% | | 600755 | 厦门国贸 | 6.07 | 37.96 | +0.14 | +2.36% | 299960 | 17970.64 | 1.41% | | 300650 | 太龙股份 | 13.10 | 76.80 | +0.29 | +2.26% | 132070 | 16888.7 | 7.75% | | 000829 | 天音控股 | 7.67 | -427.54 | +0.11 | +1.46% | 216502 | 16542.66 | 2.11% | | 301263 | 泰恩康 | 20.55 | 408.76 | +0.25 | +1.23% | 65326 | 13152.58 | 1.79% | | 000701 | 厦门信达 | 4.50 | 167.65 | +0.05 | +1.12% | 98740 | 4372.63 | 1.48% | | 000034 | 神州数码 | 28.83 | 54.12 | +0.27 | +0.95% | 816418 | 230848.3 | 9.61% | | 000159 | 国际实业 | 5.50 | 72.04 | +0.05 | +0.92% | 101573 | 5513.59 | 2.11% | | 600981 | 苏豪汇鸿 | 2.21 | -1436.04 | +0.02 | +0.91% | 168014 | 3666.99 | 0.75% | | 002819 | 东方中科 | 20.22 | -41.14 | +0.15 | +0.75% | 24140 | 4820.71 | 1.02% | | 600153 | 建发股份 | 8.57 | -2.32 | +0.06 | +0.71% | 117719 | 10012.58 | 0.41% | | 600725 | 云维股份 | 3.14 | -102.89 | +0.02 | +0.64% | 145057 | 4490.56 | 1.18% | | 603716 | 塞力医疗 | 13.47 | -14.45 | +0.07 | +0.52% | 87992 | 11710.66 | 3.90% | | 600739 | 辽宁成大 | 10.06 | 16.29 | +0.05 | +0.50% | 144988 | 14493.89 | 0.95% | | 600173 | 卧龙新能 | 5.76 | -19.21 | +0.02 | +0.35% | 53405 | 3062.05 | 0.76% | | 000626 | 远大控股 | 6.38 | -36.67 | +0.02 | +0.31% | 89125 | 5609.72 | 1.77% | | 301584 | 建发致新 | 20.23 | 29.84 | +0.06 | +0.30% | 28100 | 5685.8 | 5.23% | | 603108 | 润达医疗 | 8.93 | -10.14 | +0.01 | +0.11% | 161467 | 14376.07 | 2.67% | | 920249 | 利尔达 | 10.36 | 80.72 | +0.01 | +0.10% | 112766 | 11461.55 | 9.05% | | 002091 | 江苏国泰 | 7.35 | 9.47 | 0.00 | 0.00% | 125796 | 9171.2 | 0.79% | | 300755 | 华致酒行 | 10.83 | -11.25 | 0.00 | 0.00% | 39840 | 4281.8 | 0.96% | | 600051 | 宁波联合 | 5.74 | 23.54 | -0.01 | -0.17% | 30267 | 1730.75 | 0.97% | | 603122 | 合富中国 | 10.26 | -113.68 | -0.02 | -0.19% | 92913 | 9462.369 | 2.33% | | 600998 | 九州通 | 5.00 | 12.49 | -0.01 | -0.20% | 271784 | 13575.99 | 0.54% | | 600128 | 苏豪弘业 | 7.62 | 33.05 | -0.02 | -0.26% | 37031 | 2802.26 | 1.50% | | 600710 | 苏美达 | 9.92 | 9.45 | -0.03 | -0.30% | 80290 | 7959.68 | 0.61% | | 002390 | 信邦制药 | 2.71 | 41.25 | -0.01 | -0.37% | 169658 | 4606.56 | 0.88% | | 002072 | 凯瑞德 | 7.73 | -117.81 | -0.03 | -0.39% | 275692 | 20768.66 | 7.50% | | 301126 | 达嘉维康 | 8.71 | -7.47 | -0.04 | -0.46% | 29433 | 2551.06 | 2.11% | | 600278 | 东方创业 | 6.07 | 28.62 | -0.03 | -0.49% | 46775 | 2814.29 | 0.54% | | 301166 | 优宁维 | 25.93 | -88.54 | -0.13 | -0.50% | 11793 | 3047.28 | 2.09% | | 000096 | 广聚能源 | 7.17 | 33.64 | -0.04 | -0.55% | 72780 | 5252.62 | 1.42% | | 600511 | 国药股份 | 26.80 | 10.05 | -0.15 | -0.56% | 26289 | 7047.56 | 0.48% | | 600415 | 小商品城 | 9.95 | 12.43 | -0.06 | -0.60% | 408521 | 40593.97 | 0.74% | | 000705 | 浙江震元 | 6.06 | -57.85 | -0.04 | -0.66% | 56887 | 3446.93 | 2.02% | | 600098 | 广州发展 | 5.96 | 8.70 | -0.04 | -0.67% | 196329 | 11706.93 | 0.56% | | 000025 | 特力A | 13.18 | 40.03 | -0.09 | -0.68% | 53003 | 6900.48 | 1.35% | | 600648 | 外高桥 | 8.33 | 12.46 | -0.06 | -0.72% | 18609 | 1546.1 | 0.16% | | 605056 | 咸亨国际 | 14.92 | 23.14 | -0.11 | -0.73% | 57436 | 8477.02 | 1.42% | | 600829 | 人民同泰 | 7.97 | 33.87 | -0.06 | -0.75% | 53585 | 4251.85 | 0.92% | | 001335 | 信凯科技 | 33.03 | 39.42 | -0.25 | -0.75% | 13866 | 4547.04 | 5.43% | | 002589 | 瑞康医药 | 2.57 | 269.40 | -0.02 | -0.77% | 311046 | 8001.44 | 2.28% | | 002441 | 众业达 | 7.51 | 22.12 | -0.06 | -0.79% | 60822 | 4534.26 | 1.53% | | 002133 | 广宇集团 | 2.43 | 26.03 | -0.02 | -0.82% | 129828 | 3151.8 | 1.69% | | 000900 | 现代投资 | 3.60 | 13.85 | -0.03 | -0.83% | 65523 | 2363.5 | 0.43% | | 000065 | 北方国际 | 8.88 | 15.70 | -0.08 | -0.89% | 162475 | 14330.09 | 1.67% | | 600287 | 苏豪时尚 | 4.38 | 83.77 | -0.04 | -0.90% | 30960 | 1352.2 | 0.71% | | 000652 | 泰达股份 | 3.28 | -16.89 | -0.03 | -0.91% | 96460 | 3179.99 | 0.66% | | 603368 | 柳药集团 | 15.14 | 9.16 | -0.14 | -0.92% | 21652 | 3274.25 | 0.55% | | 002788 | 鹭燕医药 | 10.10 | 14.14 | -0.10 | -0.98% | 152415 | 15289.76 | 3.99% | | 600704 | 物产中大 | 4.87 | 6.98 | -0.05 | -1.02% | 378717 | 18389.92 | 0.73% | | 600822 | 上海物贸 | 7.75 | 135.88 | -0.08 | -1.02% | 17692 | 1369.33 | 0.45% | | 600056 | 中国医药 | 9.00 | 27.88 | -0.10 | -1.10% | 141153 | 12728.35 | 0.94% | | 600689 | 上海三毛 | 9.67 | 167.18 | -0.11 | -1.12% | 18149 | 1745.12 | 1.19% | | 603970 | 中农立华 | 10.01 | 15.51 | -0.12 | -1.18% | 13260 | 1326.12 | 0.49% | | 002462 | 嘉事堂 | 10.96 | 30.95 | -0.14 | -1.26% | 33926 | 3726.92 | 1.16% | | 600538 | 国发股份 | 5.41 | -28.85 | -0.07 | -1.28% | 142503 | 7644.23 | 2.72% | | 600250 | 南京商旅 | 7.66 | 240.97 | -0.11 | -1.42% | 101862 | 7794.06 | 3.26% | | 301370 | 国科恒泰 | 8.21 | 49.31 | -0.12 | -1.44% | 20374 | 1678.03 | 0.63% | | 300937 | 药易购 | 19.07 | -92.35 | -0.29 | -1.50% | 19849 | 3788.34 | 3.06% | | 000906 | 浙商中拓 | 5.22 | 17.05 | -0.08 | -1.51% | 66404 | 3455.61 | 0.95% | | 002221 | 东华能源 | 5.17 | -10.03 | -0.08 | -1.52% | 202454 | 10569.7 | 1.39% | | 000411 | 英特集团 | 9.45 | 11.11 | -0.15 | -1.56% | 36521 | 3453.42 | 0.65% | | 600833 | 第一医药 | 9.36 | 27.38 | -0.15 | -1.58% | 28410 | 2669.67 | 1.27% | | 000151 | 中成股份 | 9.24 | 8.19 | -0.15 | -1.60% | 91054 | 8353.4 | 2.96% | | 600335 | 国机汽车 | 4.90 | 17.62 | -0.08 | -1.61% | 111938 | 5498.45 | 0.75% | | 000019 | 深粮控股 | 5.81 | 30.88 | -0.10 | -1.69% | 45109 | 2623.86 | 1.08% | | 000950 | 重药控股 | 5.08 | 20.31 | -0.09 | -1.74% | 258262 | 13213.73 | 1.49% | | 601061 | 中信金属 | 10.67 | 14.96 | -0.19 | -1.75% | 150805 | 15900.55 | 0.31% | | 600082 | ST海泰 | 2.75 | -24.41 | -0.05 | -1.79% | 71721 | 1987.63 | 1.13% | | 002416 | 爱施德 | 8.57 | 28.23 | -0.16 | -1.83% | 208770 | 17919.53 | 1.71% | | 600753 | ST海钦 | 11.35 | 43.57 | -0.24 | -2.07% | 15047 | 1721.23 | 0.65% | | 001316 | 润贝航科 | 30.75 | 23.55 | -0.73 | -2.32% | 24612 | 7489.55 | 1.64% | | 000028 | 国药一致 | 20.18 | 11.28 | -0.50 | -2.42% | 24104 | 4907 | 0.46% | | 603071 | 物产环能 | 11.34 | 9.64 | -0.29 | -2.49% | 27215 | 3080.24 | 0.49% | | 600180 | *ST瑞茂 | 1.40 | -0.44 | -0.05 | -3.45% | 370229 | 5364.64 | 3.41% | | 000062 | 深圳华强 | 32.14 | 60.22 | -1.72 | -5.08% | 827539.1 | 262325.6 | 7.92% |
|