中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新特电气(301120)电气机械和器材制造业上涨家数:274下跌家数:89平均涨幅:+1.81%平均换手:3.13%总成交额:1297.44亿元
更新时间：2026-08-04 14:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300632光莆股份17.68-171.43+1.67+10.43%18011330586.057.91%
000533顺钠股份12.6087.60+1.15+10.04%1359523166142.719.85%
002364中恒电气37.57161.60+3.42+10.01%334308122160.15.99%
600105永鼎股份34.29488.18+3.12+10.01%2071224694906.214.17%
001326联域股份51.66132.06+4.70+10.01%137046734.965.71%
603459红板科技87.64118.94+7.97+10.00%157966134173.519.98%
601126四方股份42.1340.90+3.83+10.00%20362182668.232.47%
600379宝光股份12.3597.62+1.12+9.97%25960231280.597.86%
300491通合科技27.08103.77+2.41+9.77%13208534803.748.38%
301031中熔电气84.9727.10+6.74+8.62%3468528652.173.02%
002851麦格米特107.32409.66+8.46+8.56%280343293603.76.08%
300499高澜股份27.20271.93+2.00+7.94%16955244754.186.25%
300911亿田智能21.61-24.06+1.48+7.35%14709231115.238.58%
301121紫建电子32.917053.77+2.24+7.30%181335747.653.58%
300820英杰电气46.4549.45+3.15+7.27%4587120724.324.10%
301012扬电科技26.58117.01+1.80+7.26%16539543360.248.40%
300283温州宏丰13.5469.73+0.91+7.21%25751834048.996.78%
688719爱科赛博44.99-123.31+2.96+7.04%29694.4513042.713.31%
002290禾盛新材53.5665.60+3.52+7.03%5940630856.982.40%
600487亨通光电50.6138.66+3.24+6.84%1850328913234.37.54%
600869远东股份14.16286.81+0.90+6.79%967172.9133483.64.36%
301362民爆光电117.31117.03+7.44+6.77%3999845542.529.77%
300093金刚光伏23.9248.62+1.51+6.74%11278426702.234.88%
002350北京科锐15.08407.47+0.94+6.65%15264122590.712.88%
688818电科蓝天47.99222.72+2.99+6.64%86494.340313.746.55%
002860星帅尔16.5430.27+1.03+6.64%17388227895.615.06%
300889爱克股份19.10-52.78+1.18+6.58%6272811790.114.21%
688663新风光53.27146.95+3.26+6.52%42298.46222142.14%
300069金利华电27.50-2124.16+1.68+6.51%10773729056.949.21%
603519立霸股份15.8227.06+0.96+6.46%11368217905.764.27%
301295美硕科技41.00119.44+2.41+6.25%2945411869.8310.02%
002491通鼎互联14.72-115.50+0.86+6.20%1089868156744.19.26%
603063禾望电气29.9129.12+1.70+6.03%18597554566.734.02%
688785恒运昌237.38166.72+13.38+5.97%5415.7512489.664.00%
301082久盛电气11.2590.01+0.63+5.93%43442348679.8215.93%
600522中天科技30.0632.12+1.67+5.88%1957565577800.15.74%
600520三佳科技22.32263.92+1.24+5.88%8706619035.645.50%
603097江苏华辰19.8691.60+1.09+5.81%416278030.321.85%
603219富佳股份14.23145.39+0.78+5.80%401165559.230.71%
301502华阳智能48.71122.77+2.66+5.78%68723275.532.90%
688226威腾电气28.35230.66+1.53+5.70%33128.349202.1761.75%
600468百利电气6.5586.24+0.33+5.31%90492458927.58.32%
300617安靠智电43.7592.00+2.20+5.29%5279222672.423.80%
301291明阳电气41.4526.04+2.02+5.12%8378833702.185.04%
603398*ST沐邦9.34-5.12+0.44+4.94%628225726.271.45%
002245蔚蓝锂芯16.5636.98+0.78+4.94%640217104331.23.98%
603031安孚科技38.0249.27+1.76+4.85%10981941145.523.49%
300342天银机电34.351019.74+1.58+4.82%15257951525.093.63%
002335科华数据30.8554.50+1.41+4.79%18694956687.042.83%
301669高特电子29.92102.23+1.34+4.69%7860523069.829.60%
920181赛英电子70.2732.63+3.08+4.58%57893993.5225.78%
002723小崧股份7.11-8.65+0.31+4.56%684654777.222.16%
603618杭电股份23.99-69.36+1.04+4.53%648945153440.69.39%
002879长缆科技18.6827.19+0.80+4.47%38069270887.227.76%
000070特发信息13.57-24.05+0.58+4.46%37614150337.564.39%
603488展鹏科技8.09-13.74+0.34+4.39%625464997.662.14%
603045福达合金48.5622.35+2.04+4.39%4008619136.682.96%
001259利仁科技45.38268.23+1.88+4.32%100284468.632.11%
688395正弦电气21.8544.11+0.89+4.25%15172.143282.7261.75%
600192长城电工7.52-9.10+0.30+4.16%39799330167.349.01%
002922伊戈尔24.9546.46+0.99+4.13%13051832163.983.46%
300153科泰电源21.16117.91+0.83+4.08%6822114218.182.14%
301590优优绿能73.61105.24+2.86+4.04%52963852.042.17%
603303得邦照明19.4937.67+0.75+4.00%194733729.260.41%
002518科士达32.2229.38+1.22+3.94%8268426205.441.46%
301332德尔玛8.4830.63+0.32+3.92%723306043.182.73%
301008宏昌科技33.77197.92+1.26+3.88%3714912359.213.21%
300693盛弘股份36.1323.14+1.34+3.85%8484430323.293.16%
002346柘中股份18.1228.69+0.67+3.84%408297257.541.04%
001208华菱线缆15.2289.56+0.56+3.82%43093165123.1313.52%
301222浙江恒威23.7237.69+0.87+3.81%141383326.861.33%
688717艾罗能源58.1465.69+2.13+3.80%38131.5221974.213.85%
300626华瑞股份27.79338.33+1.01+3.77%4534612317.012.52%
300894火星人11.67-16.01+0.42+3.73%9375810634.163.19%
300769德方纳米44.56-32.10+1.60+3.72%10165244672.714.04%
002733雄韬股份18.3088.04+0.65+3.68%8597215579.782.33%
301310鑫宏业49.6370.10+1.73+3.61%5568527181.969.13%
688390固德威65.5860.30+2.28+3.60%58824.4938032.352.42%
002076星光股份2.05-235.33+0.07+3.54%2833195743.112.72%
688676金盘科技68.0647.08+2.28+3.47%72414.9648653.331.57%
002169智光电气11.7146.92+0.39+3.45%18895121827.652.49%
002056横店东磁20.7819.00+0.69+3.43%21775244809.21.34%
603530神马电力43.5740.71+1.44+3.42%3177113690.120.74%
688611杭州柯林60.91-868.77+2.01+3.41%29071.8317438.251.90%
603679华体科技21.80-28.16+0.71+3.37%14341830599.38.07%
002738中矿资源49.5043.00+1.61+3.36%15248974488.092.14%
300105龙源技术7.96-63.35+0.25+3.24%30327524201.535.88%
002527新时达11.601255.36+0.36+3.20%9077610294.461.72%
688411海博思创213.0336.63+6.54+3.17%18437.8738667.41.39%
002580圣阳股份19.3347.12+0.59+3.15%675878129113.414.94%
300913兆龙互连35.1248.68+1.07+3.14%6635822973.62.32%
002745木林森10.19-12.59+0.31+3.14%36093236325.423.39%
300141和顺电气10.58-67.62+0.32+3.12%14315515049.055.62%
301696三瑞智能103.5088.28+3.08+3.07%2224222595.497.39%
000586汇源通信11.40-221.08+0.33+2.98%361204082.411.89%
300040九洲集团6.5896.49+0.19+2.97%43804028554.738.42%
300252金信诺11.43242.27+0.33+2.97%19524221985.13.49%
301525儒竞科技40.4964.37+1.09+2.77%89863586.671.30%
002606大连电瓷14.9026.05+0.40+2.76%35982252522.148.54%
002865钧达股份42.97-10.32+1.14+2.73%7131030327.453.12%
301359东南电子15.9755.59+0.42+2.70%228643641.363.34%
000922佳电股份11.4534.17+0.30+2.69%15156517198.142.15%
300274阳光电源106.5318.52+2.79+2.69%336230356049.42.12%
300018中元股份11.9340.73+0.31+2.67%798839457.32.21%
600847万里股份12.04-31.63+0.31+2.64%170572046.021.11%
300265通光线缆14.40220.07+0.37+2.64%33386747254.527.14%
301226祥明智能28.46296.14+0.73+2.63%117933306.061.08%
300477ST合纵2.76-3.29+0.07+2.60%2628457271.322.64%
601179中国西电14.2755.36+0.36+2.59%24195933426424.72%
301418协昌科技35.38315.80+0.89+2.58%116884086.893.97%
600152维科技术7.88-39.56+0.19+2.47%13027110174.52.46%
300763锦浪科技62.4540.63+1.50+2.46%7849548434.442.44%
300407凯发电气12.5756.89+0.30+2.44%22114127335.588.54%
300001特锐德36.5330.84+0.87+2.44%18229965524.141.77%
300670大烨智能5.94-9.41+0.14+2.41%532063143.332.37%
688345博力威48.9069.96+1.15+2.41%11368.535560.6081.12%
300438鹏辉能源60.7853.25+1.42+2.39%9711658482.842.40%
600885宏发股份36.6029.06+0.85+2.38%14290851802.440.92%
603897长城科技25.8817.51+0.60+2.37%5570214311.382.70%
002638勤上股份3.57-14.93+0.08+2.29%1832956523.441.36%
603819神力股份13.39111.49+0.30+2.29%548987267.442.52%
301168通灵股份40.46663.10+0.90+2.28%166806738.641.75%
300932三友联众9.5355.26+0.21+2.25%12996012304.74.07%
688148芳源股份6.89448.13+0.15+2.23%99828.666833.7711.96%
600212绿能慧充5.531812.90+0.12+2.22%834104571.911.57%
002176江特电机9.23-31.06+0.20+2.21%1209722111071.77.12%
300217东方电热4.6248.94+0.10+2.21%26793612219.712.16%
603075热威股份18.9523.41+0.41+2.21%224664218.225.45%
920046亿能电力22.19146.22+0.48+2.21%5749012742.1510.28%
301386未来电器20.1130.68+0.43+2.18%87921757.291.95%
605117德业股份82.7028.82+1.76+2.17%7424260912.170.58%
002005德豪润达2.3596.77+0.05+2.17%2651736282.631.51%
603016新宏泰29.0878.43+0.61+2.14%166074821.331.12%
301155海力风电45.2133.16+0.92+2.08%3915117366.93.14%
300376易事特4.96-2179.17+0.10+2.06%1776408703.210.76%
605222起帆电缆19.3440.71+0.38+2.00%6624412742.021.60%
301388欣灵电气23.58107.91+0.45+1.95%136583188.811.88%
002617露笑科技6.2964.95+0.12+1.94%58420636490.963.11%
600268国电南自11.5823.89+0.22+1.94%20322323376.82.00%
600312平高电气21.1924.44+0.40+1.92%40834386164.523.01%
603703盛洋科技9.05-159.66+0.17+1.91%580295191.831.40%
001393维通利44.9737.94+0.83+1.88%2699912034.965.62%
688330宏力达33.717.48+0.62+1.87%10894.173685.1160.78%
603701德宏股份19.09328.89+0.35+1.87%312045920.771.19%
300933中辰股份6.58-303.58+0.12+1.86%18521312006.893.39%
300808久量股份18.16-43.91+0.33+1.85%135202445.141.14%
002677浙江美大6.61641.36+0.12+1.85%717384743.151.30%
300048合康新能5.62285.68+0.10+1.81%1402587836.011.24%
002498汉缆股份7.3742.95+0.13+1.80%2050541150513.76.16%
002756永兴材料47.1726.51+0.82+1.77%7651335778.081.98%
605277新亚电子15.0526.87+0.26+1.76%370625551.680.97%
603685晨丰科技25.49174.83+0.44+1.76%155853947.980.77%
300317珈伟新能4.64-20.97+0.08+1.75%71639633373.188.64%
300724捷佳伟创59.459.50+1.02+1.75%6816940175.572.35%
300919中伟新材41.2023.71+0.70+1.73%8444534468.970.92%
002706良信股份9.4248.41+0.16+1.73%15064314077.921.65%
002927泰永长征15.32-415.68+0.26+1.73%493687514.232.24%
300279和晶科技5.5674.24+0.09+1.65%998315488.72.05%
688517金冠电气15.5427.92+0.25+1.64%22439.343474.9021.64%
300222科大智能10.5884.64+0.17+1.63%26797527958.64.11%
002531天顺风能6.90-53.96+0.11+1.62%40243127498.332.25%
002452长高电气11.3319.21+0.18+1.61%12863614444.222.50%
301636泽润新能40.274477.76+0.63+1.59%118704701.473.14%
002471中超控股5.77-1105.20+0.09+1.58%147094984145.110.94%
688681科汇股份16.1133.71+0.25+1.58%19680.143157.8081.88%
600651飞乐音响5.81242.15+0.09+1.57%1373087904.030.55%
300447全信股份13.75157.42+0.21+1.55%285813915.531.42%
301210金杨精密23.6656.80+0.36+1.55%275786469.424.48%
300484蓝海华腾12.8175.05+0.19+1.51%282803603.141.70%
600577精达股份8.2129.04+0.12+1.48%66068953441.913.06%
920718合肥高科9.6939.10+0.14+1.47%4132399.70410.89%
688778厦钨新能46.8525.18+0.67+1.45%41710.4819435.340.83%
603829洛凯股份14.7950.08+0.21+1.44%283994201.761.52%
300833浩洋股份34.1426.93+0.47+1.40%42311434.850.52%
001237惠康科技54.5220.52+0.75+1.39%143007751.724.10%
300490华自科技12.05-48.31+0.16+1.35%12329814726.043.14%
600590泰豪科技8.4896.26+0.11+1.31%22442518959.652.66%
688063派能科技45.0876.18+0.57+1.28%40559.1218209.671.65%
300593新雷能25.58-71.25+0.32+1.27%32550481200.967.23%
300403汉宇集团9.6027.08+0.12+1.27%842098006.6891.92%
002560通达股份6.4327.12+0.08+1.26%322493206205.09%
003023彩虹集团20.9542.77+0.26+1.26%2254647322.14%
002546新联电子8.9113.22+0.11+1.25%59110052250.457.38%
300409道氏技术18.4125.42+0.22+1.21%12404522799.191.78%
688005容百科技28.54-2113.52+0.34+1.21%93169.1426570.451.30%
300427红相股份6.93-113.24+0.08+1.17%39028727126.067.76%
600481双良节能4.34-6.64+0.05+1.17%43663018741.992.12%
600580卧龙电驱34.9048.07+0.39+1.13%771356263512.64.95%
603728鸣志电器51.97321.29+0.57+1.11%5555628417.941.33%
300713英可瑞12.80-19.47+0.14+1.11%297023774.933.32%
688339亿华通17.54-6.70+0.19+1.10%20264.363533.3051.04%
688772珠海冠宇14.8041.03+0.16+1.09%126715.618641.661.11%
603861白云电器12.2532.85+0.13+1.07%10412412720.751.97%
603015弘讯科技10.41159.09+0.11+1.07%351563638.810.87%
605066天正电气6.7143.52+0.07+1.05%516643452.521.03%
600202哈空调4.84-138.06+0.05+1.04%677843284.91.77%
603507振江股份23.5027.90+0.24+1.03%5544112949.792.35%
603344星德胜22.2826.17+0.22+1.00%126032803.062.33%
002801微光股份28.4815.74+0.28+0.99%115193264.80.99%
600973宝胜股份6.19-502.88+0.06+0.98%18620211498.11.36%
688793倍轻松17.65-14.01+0.17+0.97%16565.42911.4611.95%
300014亿纬锂能55.0326.70+0.52+0.95%266934146493.31.26%
603333福华尚纬8.55-164.77+0.08+0.94%985868421.061.59%
300125*ST聆达8.67147.49+0.08+0.93%219751903.20.61%
605555德昌股份11.9361.24+0.11+0.93%240382848.390.50%
301320豪江智能12.55-587.04+0.11+0.88%138401733.361.21%
301023奕帆传动29.1033.49+0.25+0.87%118283406.312.74%
920100三协电机34.4559.69+0.29+0.85%162075503.1465.92%
002451摩恩电气7.30241.10+0.06+0.83%1159948463.892.64%
920339恒太照明12.32128.16+0.10+0.82%91391122.4250.60%
000400许继电气23.8322.67+0.19+0.80%25593360762.642.53%
301361众智科技29.4034.84+0.23+0.79%108413169.631.92%
300118东方日升10.26-4.00+0.08+0.79%39614140235.384.27%
300660江苏雷利28.3160.71+0.22+0.78%7581321295.351.31%
300247融捷健康3.8946.30+0.03+0.78%924993601.091.15%
603350安乃达27.6629.12+0.21+0.77%49391358.851.12%
605365立达信13.8243.46+0.10+0.73%301504149.450.60%
002218拓日新能4.18-29.66+0.03+0.72%58282324319.684.20%
600241时代万恒7.14-14.25+0.05+0.71%459403286.141.56%
603070万控智造11.6476.81+0.08+0.69%226142626.580.56%
001382新亚电缆17.7276.16+0.12+0.68%379356720.436.02%
002300太阳电缆7.4068.26+0.05+0.68%50415437116.536.98%
603579荣泰健康18.0520.56+0.12+0.67%187393365.210.93%
600550保变电气12.2298.58+0.08+0.66%55273467242.063.00%
300444双杰电气10.9018.82+0.07+0.65%729115.178864.2411.62%
605196华通线缆32.4653.76+0.20+0.62%13536043776.632.68%
002309中利集团3.29277.50+0.02+0.61%190006562832.837.90%
300750宁德时代396.8121.60+2.41+0.61%193327764546.30.45%
002184海得控制9.90-47.99+0.06+0.61%571475625.092.30%
603677奇精机械13.2161.44+0.08+0.61%140621847.530.73%
002892科力尔9.91382.26+0.06+0.61%652846426.531.30%
603370华新精科33.3138.97+0.20+0.60%42071390.641.20%
920926鸿智科技10.3243.58+0.06+0.58%4502463.51980.56%
920252天宏锂电16.11197.19+0.09+0.56%139762246.6992.05%
688599天合光能14.36-5.61+0.08+0.56%271303.738844.771.16%
920124南特科技12.7621.29+0.07+0.55%7131906.84320.93%
688779五矿新能7.9040.84+0.04+0.51%163107.212902.590.85%
002692远程股份4.08-51.71+0.02+0.49%1070554378.771.49%
920011晨光电机19.3018.55+0.09+0.47%59251135.1723.19%
603381永臻股份15.12-16.05+0.07+0.47%267624031.651.88%
920523德瑞锂电15.2411.33+0.07+0.46%6406979.05850.79%
002823凯中精密13.3518.51+0.06+0.45%455866080.472.08%
003021兆威机电80.3589.38+0.36+0.45%2900523051.321.40%
920768拾比佰6.7117.75+0.03+0.45%10455700.92580.97%
300062中能电气6.80-55.41+0.03+0.44%39838227121.018.69%
301658首航新能25.06148.82+0.11+0.44%341888553.013.51%
300625三雄极光9.34-48.36+0.04+0.43%8976836.860.55%
300124汇川技术64.3736.76+0.26+0.41%176933113144.80.73%
002339积成电子7.44460.50+0.03+0.40%16589812376.663.47%
920222益坤电气28.6044.47+0.11+0.39%3740610591.432.35%
600983惠而浦7.9312.18+0.03+0.38%259742053.030.34%
300129泰胜风能8.0348.63+0.03+0.37%16786113423.82.34%
301327华宝新能46.05-149.39+0.17+0.37%55422550.170.39%
301278快可电子27.45156.01+0.10+0.37%104152852.722.03%
301439泓淋电力15.1128.60+0.05+0.33%8166112279.724.46%
002334英威腾6.7638.71+0.02+0.30%836215650.11.14%
002168ST惠程3.56-41.69+0.01+0.28%19649698.290.25%
300032金龙机电3.66-98.23+0.01+0.27%1431645215.651.78%
603331百达精工11.86-9.73+0.03+0.25%309493668.051.53%
300340科恒股份8.48-9.64+0.02+0.24%369943141.861.35%
300068ST南都4.28-1.43+0.01+0.23%35022515032.144.10%
920593鼎智科技25.29197.67+0.05+0.20%195974902.3571.21%
300827上能电气25.9630.57+0.05+0.19%13115434086.333.00%
300423昇辉科技5.83-16.31+0.01+0.17%888535167.32.67%
603028赛福天6.61-37.35+0.01+0.15%250251654.010.88%
920062科润智控7.56144.49+0.01+0.13%204051539.1861.53%
301187欧圣电气15.8874.85+0.02+0.13%284814550.931.12%
603583捷昌驱动25.0928.88+0.03+0.12%276416925.3910.72%
601877正泰电器25.9112.09+0.03+0.12%16341242232.730.76%
301266宇邦新材21.36111.14+0.02+0.09%339687182.372.50%
920081欧伦电气39.5812.28+0.03+0.08%138675488.5988.11%
920627力王股份14.0043.98+0.01+0.07%7079989.99121.51%
002576通达动力14.7928.63+0.01+0.07%466756870.862.88%
600089特变电工21.3917.52+0.01+0.05%994108.9212139.61.97%
600537*ST亿晶2.32-5.080.000.00%1019122358.180.86%
002074国轩高科28.1522.170.000.00%16505346430.780.95%
300035中科电气14.0624.080.000.00%10089814213.661.72%
300272开能健康5.6485.110.000.00%462232605.61.00%
300341麦克奥迪13.4538.860.000.00%385035185.830.75%
603355莱克电气28.3527.610.000.00%264987347.810.46%
300510金冠股份3.52-8.320.000.00%2411958507.182.92%
605378野马电池13.9593.660.000.00%179882509.30.69%
920108宏海科技8.9263.820.000.00%3273291.08150.45%
688032禾迈股份80.14-46.69-0.04-0.05%7000.995613.3070.56%
301120新特电气15.49180.59-0.01-0.06%21171332092.99.38%
600438通威股份12.84-6.15-0.01-0.08%896784.9115526.91.99%
301609山大电力37.3145.07-0.03-0.08%5256519565.095.35%
000049德赛电池24.7729.45-0.02-0.08%51536127681.34%
002953日丰股份9.7530.58-0.01-0.10%676986610.022.41%
002129TCL中环9.05-4.06-0.01-0.11%79441671581.851.97%
603366日出东方6.9130.91-0.01-0.14%839535794.891.03%
688033*ST天宜6.33-1.60-0.01-0.16%21023.121328.5780.37%
002358森源电气5.7654.37-0.01-0.17%19288111067.822.07%
002724海洋王5.4055.44-0.01-0.18%386182081.540.68%
002139拓邦股份10.5660.16-0.02-0.19%19204120217.691.79%
920368连城数控24.53331.98-0.05-0.20%346168459.1831.55%
002614奥佳华4.79-53.49-0.01-0.21%541122599.861.23%
600416湘电股份9.4062.17-0.02-0.21%892848391.480.60%
688223晶科能源4.54-6.81-0.01-0.22%766742.834783.440.75%
300207欣旺达18.7644.16-0.05-0.27%41080776945.912.40%
603050科林电气18.4432.67-0.05-0.27%227494195.60.56%
002276万马股份10.6932.90-0.03-0.28%19695421056.621.96%
603109神驰机电17.1040.85-0.05-0.29%112811928.020.54%
002668TCL智家10.109.71-0.03-0.30%11030111168.031.02%
920682球冠电缆5.8926.29-0.02-0.34%198271166.9670.88%
603312西典新能32.2520.74-0.11-0.34%62722032.671.23%
001387雪祺电气11.6823.71-0.04-0.34%265183101.012.28%
002028思源电气156.5636.63-0.55-0.35%101049156627.61.65%
688567孚能科技10.35-17.23-0.04-0.38%74770.337736.1260.61%
920237力佳科技12.8430.63-0.05-0.39%5914758.72940.63%
688348昱能科技32.68-22.71-0.13-0.40%11796.253862.3410.75%
002090金智科技9.6853.42-0.04-0.41%581725663.821.46%
002543万和电气6.7943.53-0.03-0.44%210581428.360.32%
603988中电电机18.71142.19-0.09-0.48%91258170643.88%
920239长虹能源22.3915.82-0.11-0.49%83891886.2410.47%
002270华明装备20.6526.39-0.12-0.58%19215139508.492.14%
000521长虹美菱5.0017.22-0.03-0.60%503822522.70.58%
688819天能股份22.8117.79-0.14-0.61%18629.264253.030.19%
601311骆驼股份8.0412.40-0.05-0.62%937747561.860.80%
601369陕鼓动力9.5623.81-0.06-0.62%902478657.180.53%
002242九阳股份9.1770.67-0.06-0.65%664686094.80.87%
688429时创能源10.19-14.92-0.07-0.68%18860.041934.7370.47%
603215比依股份14.2461.18-0.10-0.70%86131224.930.46%
603551奥普科技9.4112.59-0.07-0.74%150491423.050.40%
688472阿特斯10.5325.78-0.08-0.75%328122.834488.980.90%
300824北鼎股份7.8022.54-0.06-0.76%368212872.731.15%
600517国网英大5.2012.84-0.04-0.76%1686748784.80.29%
920496许昌智能6.48108.73-0.05-0.77%254071646.0521.75%
600478科力远5.1561.36-0.04-0.77%1884799756.11.11%
300080易成新能3.84-9.61-0.03-0.78%1476585707.90.79%
603195公牛集团41.8818.18-0.33-0.78%3794515971.480.21%
300569天能重工4.9551.88-0.04-0.80%1097575441.711.08%
920167同享科技15.4127.58-0.13-0.84%130642008.2372.00%
920985海泰新能4.74-2.13-0.04-0.84%222671055.4261.02%
002533金杯电工11.8113.97-0.10-0.84%10246012138.341.59%
002112三变科技17.05308.81-0.15-0.87%29732750219.0911.34%
002249大洋电机7.5516.98-0.07-0.92%30561723077.011.64%
301668昊创瑞通38.7653.41-0.37-0.95%3000311519.4212.33%
002227*ST特迅6.25-23.78-0.06-0.95%183621149.420.75%
000651格力电器40.577.79-0.39-0.95%5659722290811.02%
920639晨光电缆6.2361.49-0.06-0.95%14942931.90911.26%
600336澳柯玛6.22-22.83-0.06-0.96%372932322.20.47%
002882金龙羽23.75132.73-0.23-0.96%21715850618.118.80%
002959小熊电器34.3015.61-0.35-1.01%81742810.590.58%
002705新宝股份11.7311.46-0.12-1.01%455335358.130.56%
002459晶澳科技7.81-6.40-0.08-1.01%29855623361.180.90%
000333美的集团85.0014.67-0.90-1.05%2990102542980.43%
605336*ST帅电10.34-30.42-0.11-1.05%7030731.620.38%
603486科沃斯60.2320.64-0.68-1.12%3938823696.650.69%
001283豪鹏科技41.7325.61-0.49-1.16%3187213348.773.08%
603489八方股份26.3749.21-0.32-1.20%244656430.181.04%
601012隆基绿能13.12-14.40-0.16-1.20%807126106005.51.07%
688169石头科技109.4720.00-1.35-1.22%36465.0840095.421.41%
688349三一重能15.4022.66-0.20-1.28%72097.3311102.320.46%
600261阳光照明3.0630.03-0.04-1.29%608471872.80.46%
002035华帝股份4.8813.98-0.07-1.41%644463159.920.82%
688408中信博27.60-35.83-0.40-1.43%27214.917577.2091.24%
600732爱旭股份12.34-13.31-0.18-1.44%18225722501.940.87%
603868飞科电器31.2826.22-0.46-1.45%64932045.780.15%
920770艾能聚10.5531.72-0.16-1.49%326853433.053.99%
603515欧普照明17.5014.27-0.27-1.52%113801993.850.15%
002508老板电器15.8212.23-0.25-1.56%6641810565.880.71%
000541佛山照明4.9943.49-0.08-1.58%864244333.170.70%
688303大全能源19.25-30.10-0.33-1.69%139537.827052.060.65%
000921海信家电26.9412.06-0.48-1.75%9711726262.81.05%
600690海尔智家22.5111.28-0.41-1.79%40346791166.540.65%
920037广信科技40.4424.50-0.76-1.84%100184087.381.28%
920018宏远股份17.3326.55-0.35-1.98%375526522.3496.53%
601616广电电气3.81-55.47-0.09-2.31%44779317039.525.25%
605288凯迪股份58.43165.82-1.63-2.71%2349413529.342.39%
300530领湃科技19.66-26.60-0.55-2.72%9044217967.495.26%
603606东方电缆40.9124.77-1.45-3.42%22400692198.322.72%

转至新特电气（301120）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。