|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安达智能(688125)专用设备制造业上涨家数:265下跌家数:143平均涨幅:+0.42%平均换手:3.56%总成交额:2327.88亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300786 | 国林科技 | 23.90 | -518.19 | +3.98 | +19.98% | 103452 | 23738.36 | 7.05% | | 301367 | 瑞迈特 | 44.99 | 29.33 | +6.41 | +16.61% | 71016 | 30398.48 | 7.24% | | 688328 | 深科达 | 118.23 | 300.35 | +16.21 | +15.89% | 203674.4 | 245197.2 | 21.56% | | 688101 | 三达膜 | 17.11 | 14.18 | +1.75 | +11.39% | 182878.5 | 32483.5 | 5.51% | | 688726 | 拉普拉斯 | 49.57 | 40.91 | +5.00 | +11.22% | 204345.8 | 102835.7 | 9.29% | | 920925 | 锦好医疗 | 11.29 | 209.91 | +1.04 | +10.15% | 53930 | 6143.35 | 9.75% | | 601608 | 中信重工 | 5.04 | 60.80 | +0.46 | +10.04% | 779924 | 37696.99 | 1.70% | | 600879 | 航天电子 | 23.29 | 336.23 | +2.12 | +10.01% | 2621893 | 581746.5 | 7.95% | | 600343 | 航天动力 | 27.72 | -93.78 | +2.52 | +10.00% | 420491 | 110549.7 | 6.59% | | 001395 | 亚联机械 | 28.63 | 18.40 | +2.60 | +9.99% | 37965 | 10796.84 | 7.30% | | 688613 | 奥精医疗 | 15.93 | 153.61 | +1.36 | +9.33% | 57458.3 | 8969.669 | 4.19% | | 920856 | 浩淼科技 | 8.88 | 166.84 | +0.70 | +8.56% | 20857 | 1820.2 | 3.93% | | 920895 | 花溪科技 | 11.95 | -190.72 | +0.88 | +7.95% | 9645 | 1126.098 | 3.36% | | 002730 | 电光科技 | 28.10 | 148.97 | +1.95 | +7.46% | 216816 | 60130.71 | 6.27% | | 688277 | 天智航 | 18.44 | -39.82 | +1.23 | +7.15% | 110465 | 20016.03 | 2.37% | | 920992 | 中科美菱 | 12.03 | 57.90 | +0.76 | +6.74% | 20567 | 2408.453 | 4.20% | | 920717 | 瑞星股份 | 6.67 | -62.25 | +0.41 | +6.55% | 26962 | 1759.372 | 6.09% | | 688335 | 复洁科技 | 22.50 | -896.47 | +1.37 | +6.48% | 42260.58 | 9430.984 | 2.85% | | 920414 | 欧普泰 | 8.24 | -29.22 | +0.50 | +6.46% | 35095 | 2875.377 | 6.26% | | 600855 | 航天长峰 | 13.82 | -39.01 | +0.81 | +6.23% | 267342 | 36977.49 | 5.72% | | 920781 | 瑞奇智造 | 5.45 | -15.94 | +0.31 | +6.03% | 38169 | 2066.647 | 3.74% | | 920931 | 无锡鼎邦 | 9.62 | 181.64 | +0.52 | +5.71% | 7395 | 701.4708 | 2.57% | | 300195 | 长荣股份 | 5.33 | -164.71 | +0.27 | +5.34% | 288040 | 15325.48 | 9.18% | | 300385 | ST雪浪 | 11.80 | -17.69 | +0.58 | +5.17% | 99405 | 11714.25 | 3.30% | | 600055 | 万东医疗 | 10.87 | -27.41 | +0.53 | +5.13% | 117555 | 12661.68 | 1.67% | | 688273 | 麦澜德 | 38.15 | 44.52 | +1.85 | +5.10% | 22733.39 | 8471.933 | 2.27% | | 920278 | 鹿得医疗 | 5.88 | 74.35 | +0.28 | +5.00% | 28736 | 1669.177 | 3.88% | | 300753 | 爱朋医疗 | 19.48 | -228.15 | +0.88 | +4.73% | 74892 | 14484.75 | 8.46% | | 300171 | 东富龙 | 11.68 | 43.05 | +0.52 | +4.66% | 145892 | 16965.81 | 2.60% | | 300471 | 厚普股份 | 9.38 | -5679.36 | +0.40 | +4.45% | 146394 | 13613.87 | 3.91% | | 920553 | 凯腾精工 | 6.58 | 34.61 | +0.28 | +4.44% | 16628 | 1088.994 | 1.83% | | 688718 | 唯赛勃 | 15.00 | 51.81 | +0.63 | +4.38% | 44441.78 | 6754.817 | 2.56% | | 688084 | 晶品特装 | 48.75 | -241.05 | +2.04 | +4.37% | 20045.55 | 9875.688 | 2.65% | | 300095 | 华伍股份 | 9.12 | -17.88 | +0.38 | +4.35% | 170489 | 15504.35 | 5.37% | | 300402 | 宝色股份 | 14.16 | 68.06 | +0.59 | +4.35% | 52207 | 7381.871 | 2.14% | | 300896 | 爱美客 | 89.45 | 23.63 | +3.56 | +4.14% | 50151 | 44535.55 | 2.45% | | 300099 | 尤洛卡 | 6.29 | 25.18 | +0.25 | +4.14% | 295508 | 18546.92 | 5.03% | | 301112 | 信邦智能 | 34.67 | -44.35 | +1.31 | +3.93% | 22193 | 7794.86 | 2.01% | | 688212 | 澳华内镜 | 27.93 | 237.90 | +1.05 | +3.91% | 29584.63 | 8148.157 | 2.20% | | 300210 | 森远股份 | 8.78 | -111.20 | +0.33 | +3.91% | 147959 | 12921.78 | 3.06% | | 300049 | 福瑞医科 | 43.25 | 72.88 | +1.61 | +3.87% | 102230 | 44226.73 | 4.38% | | 688617 | 惠泰医疗 | 204.88 | 33.45 | +7.53 | +3.82% | 23370.2 | 47593.74 | 1.65% | | 920942 | 恒立钻具 | 17.75 | 88.62 | +0.65 | +3.80% | 8853 | 1558.635 | 2.14% | | 301033 | 迈普医学 | 55.91 | 34.18 | +2.01 | +3.73% | 19067 | 10579.9 | 3.38% | | 300527 | ST应急 | 7.66 | 552.35 | +0.27 | +3.65% | 156669 | 11861.19 | 1.54% | | 601100 | 恒立液压 | 111.01 | 53.76 | +3.87 | +3.61% | 99510 | 109996.6 | 0.74% | | 603169 | 兰石重装 | 6.32 | -13.64 | +0.22 | +3.61% | 220325 | 13818.89 | 1.69% | | 002535 | 林州重机 | 2.30 | -28.22 | +0.08 | +3.60% | 211679 | 4853.67 | 2.84% | | 002551 | 尚荣医疗 | 2.88 | -15.67 | +0.10 | +3.60% | 174208 | 5006 | 2.85% | | 300875 | 捷强装备 | 30.34 | -26.37 | +1.05 | +3.58% | 40425 | 12201.74 | 4.60% | | 301105 | 鸿铭股份 | 43.21 | -82.17 | +1.46 | +3.50% | 5413 | 2337.28 | 2.73% | | 300865 | 大宏立 | 22.58 | 176.39 | +0.75 | +3.44% | 20572 | 4606.94 | 3.31% | | 688516 | 奥特维 | 50.00 | 39.56 | +1.65 | +3.41% | 121100.7 | 61234.33 | 3.85% | | 601908 | 京运通 | 3.04 | -4.77 | +0.10 | +3.40% | 679700 | 20691.18 | 2.81% | | 920475 | 三友科技 | 11.76 | -495.70 | +0.38 | +3.34% | 5796 | 674.0944 | 1.03% | | 300633 | 开立医疗 | 18.94 | 45.31 | +0.61 | +3.33% | 60600 | 11429.54 | 2.33% | | 300653 | 正海生物 | 14.48 | 36.95 | +0.46 | +3.28% | 24875 | 3579.37 | 1.38% | | 603311 | 金海高科 | 30.71 | 103.20 | +0.97 | +3.26% | 77710 | 23981.08 | 3.29% | | 002278 | 神开股份 | 7.64 | 84.16 | +0.24 | +3.24% | 162119 | 12343.87 | 4.52% | | 688626 | 翔宇医疗 | 47.48 | 94.34 | +1.47 | +3.19% | 24287.17 | 11507.29 | 1.52% | | 300030 | 阳普医疗 | 6.17 | 67.17 | +0.19 | +3.18% | 88782 | 5472.46 | 3.26% | | 300318 | 博晖创新 | 4.55 | -39.06 | +0.14 | +3.17% | 117055 | 5316.25 | 1.48% | | 600815 | 厦工股份 | 2.63 | -57.01 | +0.08 | +3.14% | 473129 | 12402.02 | 2.67% | | 002111 | 威海广泰 | 9.26 | 29.97 | +0.28 | +3.12% | 89487 | 8239.85 | 1.83% | | 000856 | 冀东装备 | 7.39 | 137.15 | +0.22 | +3.07% | 58555 | 4287.64 | 2.58% | | 603029 | 天鹅股份 | 14.33 | 23.29 | +0.42 | +3.02% | 21391 | 3044.57 | 1.76% | | 688306 | 均普智能 | 10.10 | 1535.07 | +0.29 | +2.96% | 240807.3 | 24174.33 | 1.96% | | 300813 | 泰林生物 | 22.00 | 149.82 | +0.63 | +2.95% | 33138 | 7234.43 | 4.36% | | 000925 | 众合科技 | 8.43 | -125.35 | +0.24 | +2.93% | 516447 | 43841.71 | 7.69% | | 300869 | 康泰医学 | 10.57 | -86.50 | +0.30 | +2.92% | 53598 | 5633.61 | 2.03% | | 688085 | 三友医疗 | 12.39 | 79.27 | +0.35 | +2.91% | 46263.18 | 5669.93 | 1.32% | | 688420 | 美腾科技 | 20.94 | -405.03 | +0.59 | +2.90% | 6961.17 | 1448.737 | 0.79% | | 603912 | 佳力图 | 7.51 | -65.74 | +0.21 | +2.88% | 233824 | 17658.96 | 4.31% | | 688151 | 华强科技 | 15.39 | 112.09 | +0.43 | +2.87% | 25238.98 | 3866.631 | 0.73% | | 600262 | 北方股份 | 19.92 | 14.90 | +0.55 | +2.84% | 38707 | 7708.01 | 2.28% | | 920177 | 恒道科技 | 24.69 | 16.86 | +0.67 | +2.79% | 5821 | 1437.613 | 3.14% | | 002526 | 山东矿机 | 2.58 | 57.80 | +0.07 | +2.79% | 333958 | 8602.87 | 1.89% | | 300358 | 楚天科技 | 8.11 | 17.52 | +0.22 | +2.79% | 236694 | 19107.65 | 3.38% | | 920091 | 大鹏工业 | 36.97 | 66.56 | +1.00 | +2.78% | 8476 | 3123.058 | 5.85% | | 300462 | ST华铭 | 10.42 | -34.21 | +0.28 | +2.76% | 8520 | 884.5 | 0.62% | | 300238 | 冠昊生物 | 11.60 | 156.59 | +0.31 | +2.75% | 79956 | 9238.83 | 3.02% | | 002097 | 山河智能 | 7.13 | 109.67 | +0.19 | +2.74% | 232797 | 16551 | 2.17% | | 300551 | 古鳌科技 | 9.42 | -13.03 | +0.25 | +2.73% | 116856 | 11038.04 | 3.57% | | 688358 | 祥生医疗 | 33.29 | 30.87 | +0.88 | +2.72% | 23588.67 | 7834.504 | 2.11% | | 601218 | 吉鑫科技 | 4.19 | 25.64 | +0.11 | +2.70% | 264918 | 11064.12 | 2.73% | | 920112 | 巴兰仕 | 15.63 | 12.61 | +0.41 | +2.69% | 4058 | 627.0296 | 1.16% | | 002430 | 杭氧股份 | 25.99 | 25.74 | +0.68 | +2.69% | 266898 | 68328.72 | 2.73% | | 301515 | 港通医疗 | 17.64 | -360.95 | +0.46 | +2.68% | 14105 | 2475.24 | 2.15% | | 300425 | 中建环能 | 3.86 | 176.56 | +0.10 | +2.66% | 93372 | 3596.76 | 1.37% | | 920180 | 爱得科技 | 12.20 | 20.46 | +0.31 | +2.61% | 5760 | 703.4413 | 1.61% | | 300003 | 乐普医疗 | 12.30 | 27.31 | +0.31 | +2.59% | 313606 | 38100.73 | 1.99% | | 002651 | 利君股份 | 7.56 | 189.82 | +0.19 | +2.58% | 97083 | 7342.97 | 1.72% | | 688576 | 西山科技 | 42.22 | 59.84 | +1.06 | +2.58% | 7225.19 | 3058.568 | 2.24% | | 603159 | 上海亚虹 | 18.36 | -252.24 | +0.46 | +2.57% | 46789 | 8775.23 | 3.34% | | 688113 | 联测科技 | 36.10 | 23.95 | +0.90 | +2.56% | 12903.51 | 4675.223 | 2.00% | | 300307 | 慈星股份 | 6.83 | 48.82 | +0.17 | +2.55% | 190359 | 12927.9 | 2.42% | | 601399 | 国机重装 | 3.22 | 48.44 | +0.08 | +2.55% | 1082717 | 34901.19 | 1.50% | | 301533 | 威马农机 | 24.18 | 83.48 | +0.60 | +2.54% | 13544 | 3270.48 | 4.74% | | 603095 | 越剑智能 | 13.35 | 52.05 | +0.33 | +2.53% | 43968 | 5866.2 | 1.70% | | 300415 | 伊之密 | 20.73 | 13.65 | +0.51 | +2.52% | 105389 | 21966.87 | 2.32% | | 301128 | 强瑞技术 | 146.10 | 146.54 | +3.58 | +2.51% | 65884 | 97899.88 | 5.17% | | 600320 | 振华重工 | 4.10 | 25.27 | +0.10 | +2.50% | 546536 | 22240.23 | 1.65% | | 300707 | 威唐工业 | 11.16 | 73.37 | +0.27 | +2.48% | 44834 | 4995.61 | 3.07% | | 688067 | 爱威科技 | 20.45 | 46.40 | +0.49 | +2.45% | 11945.45 | 2424.539 | 1.76% | | 920703 | 广厦环能 | 9.60 | 18.62 | +0.23 | +2.45% | 5505 | 525.2088 | 0.72% | | 301200 | 大族数控 | 336.00 | 159.46 | +8.00 | +2.44% | 51310 | 179165 | 1.21% | | 301512 | 智信精密 | 42.25 | 74.24 | +1.00 | +2.42% | 15601 | 6587.15 | 6.24% | | 688161 | 威高骨科 | 22.07 | 33.81 | +0.52 | +2.41% | 12344.95 | 2716.488 | 0.31% | | 301030 | *ST仕净 | 9.15 | -1.22 | +0.21 | +2.35% | 86927 | 7829.05 | 4.30% | | 300631 | 久吾高科 | 22.31 | 38.83 | +0.51 | +2.34% | 27601 | 6196.35 | 2.27% | | 001336 | 楚环科技 | 21.95 | 39.00 | +0.50 | +2.33% | 12902 | 2833.43 | 2.62% | | 300562 | 乐心医疗 | 14.68 | 35.22 | +0.33 | +2.30% | 116556 | 17165.11 | 6.98% | | 301456 | 盘古智能 | 22.87 | 39.52 | +0.51 | +2.28% | 13828 | 3155.44 | 2.27% | | 300461 | 田中精机 | 35.43 | 1230.77 | +0.79 | +2.28% | 53171 | 18995.44 | 3.67% | | 000157 | 中联重科 | 7.26 | 14.49 | +0.16 | +2.25% | 714743.1 | 51642.83 | 1.01% | | 920069 | 普昂医疗 | 34.75 | 20.21 | +0.75 | +2.21% | 4585 | 1578.853 | 3.10% | | 301602 | 超研股份 | 13.93 | 50.26 | +0.30 | +2.20% | 25179 | 3513.44 | 1.21% | | 300412 | 迦南科技 | 4.18 | 82.06 | +0.09 | +2.20% | 165472 | 6920.04 | 3.53% | | 688501 | 青达环保 | 18.17 | 16.78 | +0.39 | +2.19% | 30828.41 | 5627.666 | 2.48% | | 600560 | 金自天正 | 10.73 | 47.49 | +0.23 | +2.19% | 30508 | 3272.726 | 1.36% | | 688573 | 信宇人 | 16.00 | -3.26 | +0.34 | +2.17% | 17464.21 | 2785.553 | 3.28% | | 600526 | 菲达环保 | 4.26 | 12.24 | +0.09 | +2.16% | 84987 | 3605.1 | 0.97% | | 603800 | 洪田股份 | 84.38 | 738.90 | +1.78 | +2.15% | 125759 | 107751.7 | 6.05% | | 002382 | 蓝帆医疗 | 5.24 | -6.28 | +0.11 | +2.14% | 162097 | 8436.02 | 1.62% | | 688013 | 天臣医疗 | 24.46 | 24.30 | +0.51 | +2.13% | 12539.68 | 3078.795 | 1.55% | | 920706 | 铁拓机械 | 15.10 | 32.48 | +0.31 | +2.10% | 13203 | 2001.351 | 2.77% | | 688162 | 巨一科技 | 23.27 | 42.41 | +0.47 | +2.06% | 14560.44 | 3407.737 | 1.06% | | 603396 | 金辰股份 | 24.80 | 63.38 | +0.50 | +2.06% | 32580 | 8105.71 | 2.35% | | 300314 | 戴维医疗 | 9.43 | 36.52 | +0.19 | +2.06% | 36634 | 3464.43 | 2.55% | | 300396 | ST迪瑞 | 6.49 | -6.73 | +0.13 | +2.04% | 31010 | 1998.02 | 1.14% | | 002698 | 博实股份 | 12.49 | 25.95 | +0.25 | +2.04% | 203704 | 25586.94 | 2.41% | | 300298 | 三诺生物 | 14.53 | 68.44 | +0.29 | +2.04% | 73082 | 10574.01 | 1.63% | | 688022 | ST瀚川 | 8.06 | 70.30 | +0.16 | +2.03% | 27628.46 | 2227.372 | 1.57% | | 601106 | 中国一重 | 3.06 | -92.87 | +0.06 | +2.00% | 944964.9 | 28957.11 | 1.38% | | 300228 | 富瑞特装 | 7.71 | 18.58 | +0.15 | +1.98% | 285413 | 21985.64 | 5.09% | | 920014 | 特瑞斯 | 8.77 | 113.88 | +0.17 | +1.98% | 48539 | 4114.59 | 7.24% | | 603987 | 康德莱 | 7.23 | 13.51 | +0.14 | +1.97% | 39163 | 2815.81 | 0.90% | | 300902 | 国安达 | 15.61 | -278.67 | +0.30 | +1.96% | 47352 | 7474.68 | 3.74% | | 920300 | 辰光医疗 | 9.90 | -14.37 | +0.19 | +1.96% | 27538 | 2748.26 | 4.14% | | 688712 | 北芯生命 | 37.56 | 149.00 | +0.70 | +1.90% | 21788.01 | 8168.112 | 5.87% | | 600302 | ST标准 | 8.14 | -17.62 | +0.15 | +1.88% | 51239 | 4167.075 | 1.48% | | 688580 | 伟思医疗 | 58.12 | 33.45 | +1.07 | +1.88% | 27320.07 | 15934.54 | 2.85% | | 600860 | 京城股份 | 8.20 | -60.72 | +0.15 | +1.86% | 73105 | 5999.63 | 1.65% | | 002223 | 鱼跃医疗 | 26.02 | 20.29 | +0.47 | +1.84% | 129914 | 33529.45 | 1.38% | | 301363 | 美好医疗 | 19.99 | 55.27 | +0.36 | +1.83% | 184349 | 37150.28 | 3.53% | | 603280 | 南方路机 | 25.25 | 28.77 | +0.45 | +1.81% | 10591 | 2666.16 | 0.98% | | 300443 | 金雷股份 | 19.65 | 19.57 | +0.35 | +1.81% | 64463 | 12688.89 | 2.60% | | 300950 | 德固特 | 16.29 | 33.92 | +0.29 | +1.81% | 22755 | 3716.75 | 2.32% | | 603273 | 天元智能 | 13.54 | 104.73 | +0.24 | +1.80% | 28478 | 3860.06 | 5.08% | | 301158 | 德石股份 | 14.12 | 26.40 | +0.25 | +1.80% | 60081 | 8432.2 | 3.16% | | 002209 | 达意隆 | 10.17 | 18.84 | +0.18 | +1.80% | 41982 | 4269.08 | 2.68% | | 600843 | 上工申贝 | 7.36 | -45.24 | +0.13 | +1.80% | 130652 | 9588.215 | 2.78% | | 300818 | 耐普矿机 | 17.86 | 61.57 | +0.31 | +1.77% | 48249 | 8702.82 | 3.39% | | 688529 | 豪森智能 | 15.00 | -2.52 | +0.26 | +1.76% | 18030.47 | 2704.893 | 1.07% | | 688816 | 易思维 | 56.07 | 83.39 | +0.97 | +1.76% | 4363.37 | 2437.077 | 2.26% | | 300823 | 建科智能 | 14.58 | 37.08 | +0.25 | +1.74% | 29339 | 4278.72 | 3.46% | | 300453 | 三鑫医疗 | 9.35 | 17.46 | +0.16 | +1.74% | 66340 | 6139.43 | 1.83% | | 688581 | 安杰思 | 52.90 | 19.31 | +0.90 | +1.73% | 6190.369 | 3260.17 | 1.49% | | 301601 | 惠通科技 | 15.35 | 33.07 | +0.26 | +1.72% | 25325 | 3917.93 | 3.00% | | 601038 | 一拖股份 | 11.84 | 15.74 | +0.20 | +1.72% | 72135 | 8474.86 | 0.99% | | 603956 | 威派格 | 5.95 | -23.41 | +0.10 | +1.71% | 266484 | 15902 | 4.68% | | 603282 | 亚光股份 | 13.93 | 28.18 | +0.23 | +1.68% | 12849 | 1787.94 | 0.96% | | 605369 | 拱东医疗 | 17.80 | 69.98 | +0.29 | +1.66% | 29031 | 5112.39 | 1.32% | | 002021 | 中捷资源 | 2.46 | -139.24 | +0.04 | +1.65% | 390217 | 9490.09 | 3.26% | | 300837 | 浙矿股份 | 22.86 | 31.74 | +0.37 | +1.65% | 15590 | 3577.6 | 2.06% | | 300771 | 智莱科技 | 10.52 | 27.53 | +0.17 | +1.64% | 37827 | 3994.71 | 2.12% | | 603960 | 克来机电 | 16.15 | 199.81 | +0.26 | +1.64% | 65179 | 10612.98 | 2.49% | | 000852 | 石化机械 | 5.00 | -3448.47 | +0.08 | +1.63% | 170757 | 8500.72 | 1.80% | | 300595 | 欧普康视 | 10.71 | 20.60 | +0.17 | +1.61% | 133078 | 14196.86 | 1.99% | | 601798 | 蓝科高新 | 6.94 | 45.18 | +0.11 | +1.61% | 75229 | 5227.44 | 2.12% | | 300278 | 华昌达 | 3.81 | -86.22 | +0.06 | +1.60% | 286542 | 11016.19 | 2.03% | | 002337 | 赛象科技 | 4.46 | 52.26 | +0.07 | +1.59% | 75938 | 3382.41 | 1.29% | | 301598 | 博科测试 | 49.83 | 23.63 | +0.78 | +1.59% | 5146 | 2566.67 | 2.85% | | 002204 | 大连重工 | 5.20 | 16.41 | +0.08 | +1.56% | 240688 | 12495.74 | 1.25% | | 600031 | 三一重工 | 18.86 | 20.60 | +0.29 | +1.56% | 804123.1 | 151889 | 0.95% | | 300173 | ST福能 | 3.27 | -15.63 | +0.05 | +1.55% | 62935 | 2047.83 | 0.86% | | 920174 | 五新智能 | 29.36 | 28.28 | +0.44 | +1.52% | 10935 | 3204.098 | 1.98% | | 920080 | 奥美森 | 22.76 | 23.94 | +0.34 | +1.52% | 3518 | 794.8571 | 1.53% | | 300092 | 科新机电 | 11.43 | 75.82 | +0.17 | +1.51% | 76851 | 8739.96 | 3.66% | | 600169 | ST太重 | 2.02 | 27.77 | +0.03 | +1.51% | 118876 | 2385.77 | 0.36% | | 920101 | 志高机械 | 16.99 | 19.97 | +0.25 | +1.49% | 3928 | 667.2231 | 1.01% | | 300760 | 迈瑞医疗 | 141.57 | 21.90 | +2.07 | +1.48% | 112170 | 158180.1 | 0.93% | | 688351 | 微电生理 | 21.91 | 165.51 | +0.32 | +1.48% | 59130.12 | 13056.56 | 1.26% | | 688329 | 艾隆科技 | 20.55 | 164.98 | +0.30 | +1.48% | 16173.1 | 3325.214 | 2.09% | | 002691 | *ST冀凯 | 4.16 | -21.98 | +0.06 | +1.46% | 24223 | 994.76 | 0.72% | | 603289 | 泰瑞机器 | 8.35 | 31.24 | +0.12 | +1.46% | 59254 | 4967.08 | 2.02% | | 603014 | 威高血净 | 33.63 | 28.77 | +0.48 | +1.45% | 29481 | 9795.06 | 2.90% | | 002006 | 精工科技 | 14.79 | 40.07 | +0.21 | +1.44% | 111364 | 16460.71 | 2.14% | | 688638 | 誉辰智能 | 29.70 | -11.03 | +0.42 | +1.43% | 6985.67 | 2078.469 | 2.64% | | 002073 | 软控股份 | 5.23 | 14.99 | +0.07 | +1.36% | 155966 | 8177.77 | 1.54% | | 600528 | 中铁工业 | 6.80 | 11.04 | +0.09 | +1.34% | 108212 | 7310.086 | 0.49% | | 002950 | 奥美医疗 | 8.81 | 20.56 | +0.11 | +1.26% | 98625 | 8691.07 | 2.30% | | 688139 | 海尔生物 | 27.30 | 39.29 | +0.34 | +1.26% | 48003.28 | 13040.4 | 1.52% | | 920166 | 海圣医疗 | 20.24 | 19.93 | +0.25 | +1.25% | 3200 | 647.8488 | 1.35% | | 600761 | 安徽合力 | 16.30 | 11.94 | +0.20 | +1.24% | 85258 | 13874.06 | 0.96% | | 688425 | 铁建重工 | 4.12 | 15.70 | +0.05 | +1.23% | 217148.4 | 8921.144 | 0.41% | | 688021 | 奥福科技 | 19.80 | 52.34 | +0.24 | +1.23% | 17191.19 | 3399.874 | 2.25% | | 603205 | 健尔康 | 21.26 | 30.12 | +0.25 | +1.19% | 6132 | 1298.08 | 1.48% | | 300368 | 汇金股份 | 7.75 | -24.88 | +0.09 | +1.17% | 195327 | 15234.87 | 3.69% | | 603081 | 大丰实业 | 8.70 | 62.46 | +0.10 | +1.16% | 27610 | 2415.43 | 0.65% | | 300549 | 优德精密 | 13.37 | 332.48 | +0.15 | +1.13% | 34706 | 4657.35 | 3.43% | | 688755 | 汉邦科技 | 25.06 | 42.79 | +0.28 | +1.13% | 12352.92 | 3118.312 | 1.55% | | 688114 | 华大智造 | 56.50 | -148.93 | +0.62 | +1.11% | 82860.33 | 47504.91 | 1.99% | | 688314 | 康拓医疗 | 31.93 | 29.54 | +0.35 | +1.11% | 7961.96 | 2560.506 | 0.98% | | 300509 | 新美星 | 8.25 | 19.16 | +0.09 | +1.10% | 76650 | 6351.41 | 3.10% | | 300246 | 宝莱特 | 15.07 | -43.73 | +0.16 | +1.07% | 104772 | 15885.61 | 4.95% | | 920026 | 卓兆点胶 | 19.12 | 42.90 | +0.20 | +1.06% | 9331 | 1789.56 | 1.08% | | 301138 | 华研精机 | 29.44 | 37.42 | +0.28 | +0.96% | 23879 | 6924.5 | 3.48% | | 000425 | 徐工机械 | 8.43 | 14.98 | +0.08 | +0.96% | 940216 | 79175 | 1.04% | | 002366 | 融发核电 | 5.27 | -147.88 | +0.05 | +0.96% | 397688 | 21090.2 | 2.15% | | 301083 | 百胜智能 | 13.06 | 75.91 | +0.12 | +0.93% | 33259 | 4322.86 | 3.88% | | 600587 | 新华医疗 | 12.02 | 14.88 | +0.11 | +0.92% | 62537 | 7492.803 | 1.03% | | 002031 | 巨轮智能 | 5.48 | -50.76 | +0.05 | +0.92% | 996866 | 54916.28 | 5.14% | | 002613 | 北玻股份 | 3.33 | 346.90 | +0.03 | +0.91% | 436257 | 14647.46 | 5.64% | | 688290 | 景业智能 | 63.00 | -223.15 | +0.56 | +0.90% | 14373.45 | 9024.323 | 1.41% | | 002164 | 宁波东力 | 11.32 | 29.85 | +0.10 | +0.89% | 133803 | 15265.87 | 2.79% | | 688410 | 山外山 | 10.30 | 28.21 | +0.09 | +0.88% | 74101.69 | 7761.89 | 1.66% | | 300334 | 津膜科技 | 9.23 | -85.76 | +0.08 | +0.87% | 135900 | 12764.6 | 4.50% | | 300276 | 三丰智能 | 7.05 | -48.33 | +0.06 | +0.86% | 581873 | 41427.53 | 5.49% | | 002196 | 方正电机 | 11.96 | 124.40 | +0.10 | +0.84% | 326009 | 39329.64 | 6.67% | | 300140 | 节能环境 | 5.04 | 17.16 | +0.04 | +0.80% | 111810 | 5664.9 | 1.10% | | 603638 | 艾迪精密 | 22.73 | 45.18 | +0.18 | +0.80% | 271722 | 62625.63 | 3.09% | | 688271 | 联影医疗 | 109.00 | 47.33 | +0.86 | +0.80% | 82799.65 | 90219.78 | 1.00% | | 301290 | 东星医疗 | 26.80 | -83.67 | +0.21 | +0.79% | 17105 | 4601.96 | 2.15% | | 920061 | 西磁科技 | 18.01 | 275.14 | +0.14 | +0.78% | 10706 | 1942.7 | 2.72% | | 603309 | 维力医疗 | 11.82 | 44.60 | +0.09 | +0.77% | 44484 | 5274.33 | 1.52% | | 002432 | 九安医疗 | 58.80 | 11.94 | +0.44 | +0.75% | 161951 | 96353.56 | 3.48% | | 301097 | 天益医疗 | 34.13 | -170.47 | +0.24 | +0.71% | 6113 | 2106.82 | 2.11% | | 603666 | 亿嘉和 | 28.65 | -58.98 | +0.20 | +0.70% | 142704 | 41819.04 | 6.94% | | 301288 | 清研环境 | 16.46 | -55.99 | +0.11 | +0.67% | 13746 | 2274.68 | 1.76% | | 300326 | ST凯利 | 6.03 | 24.12 | +0.04 | +0.67% | 42434 | 2552.27 | 0.59% | | 600817 | 宇通重工 | 9.10 | 16.01 | +0.06 | +0.66% | 15621 | 1421.332 | 0.30% | | 603135 | 中重科技 | 12.83 | -471.85 | +0.08 | +0.63% | 217780 | 28193.33 | 3.46% | | 301022 | 海泰科 | 22.92 | 68.17 | +0.14 | +0.61% | 14376 | 3304.38 | 2.15% | | 688198 | 佰仁医疗 | 85.88 | 58.44 | +0.52 | +0.61% | 7922.31 | 6822.051 | 0.58% | | 920152 | 昆工科技 | 14.89 | -7.69 | +0.09 | +0.61% | 13607 | 2041.348 | 1.66% | | 301087 | 可孚医疗 | 48.67 | 29.65 | +0.29 | +0.60% | 17344 | 8461.9 | 0.89% | | 000680 | 山推股份 | 10.19 | 12.05 | +0.06 | +0.59% | 159646 | 16302.93 | 1.21% | | 688633 | 星球石墨 | 26.05 | 19.68 | +0.15 | +0.58% | 46662.02 | 12226.52 | 2.74% | | 920284 | 灵鸽科技 | 17.77 | -172.49 | +0.09 | +0.51% | 20300 | 3630.832 | 3.03% | | 002757 | 南兴股份 | 18.00 | 44.23 | +0.09 | +0.50% | 256871 | 46837.99 | 9.11% | | 688016 | 心脉医疗 | 90.07 | 18.86 | +0.44 | +0.49% | 18109.37 | 16410.01 | 1.47% | | 603012 | 创力集团 | 8.26 | 58.26 | +0.04 | +0.49% | 136850 | 11303.37 | 2.12% | | 300281 | 金明精机 | 6.33 | -3045.64 | +0.03 | +0.48% | 90890 | 5835.84 | 2.29% | | 688813 | 泰金新能 | 169.93 | 154.68 | +0.77 | +0.46% | 56326.31 | 101371.5 | 18.73% | | 688050 | 爱博医疗 | 41.56 | 30.35 | +0.17 | +0.41% | 45463.99 | 18909.25 | 2.35% | | 603337 | 杰克科技 | 37.20 | 20.44 | +0.15 | +0.40% | 48167 | 18240.18 | 1.02% | | 002786 | 银宝山新 | 7.59 | -115.42 | +0.03 | +0.40% | 76160 | 5823.51 | 1.54% | | 000821 | ST京机 | 7.74 | 38.26 | +0.03 | +0.39% | 101190 | 7860.4 | 1.67% | | 301081 | 严牌股份 | 13.18 | 380.88 | +0.05 | +0.38% | 57415 | 7557.81 | 2.56% | | 603076 | 乐惠国际 | 20.70 | 97.15 | +0.07 | +0.34% | 19968 | 4167.09 | 1.65% | | 688236 | 春立医疗 | 14.81 | 20.57 | +0.05 | +0.34% | 22661.76 | 3368.875 | 0.79% | | 603088 | 宁波精达 | 9.34 | 51.14 | +0.03 | +0.32% | 91187 | 8640.24 | 2.08% | | 300529 | 健帆生物 | 16.05 | 22.70 | +0.05 | +0.31% | 69025 | 11073.28 | 1.35% | | 301325 | 曼恩斯特 | 32.21 | -29.63 | +0.09 | +0.28% | 21806 | 7117.47 | 1.52% | | 300879 | 大叶股份 | 15.57 | -14.58 | +0.04 | +0.26% | 34049 | 5351.85 | 1.69% | | 688215 | 瑞晟智能 | 38.57 | 82.84 | +0.09 | +0.23% | 9966.95 | 3866.416 | 1.10% | | 688659 | 元琛科技 | 10.12 | -55.83 | +0.02 | +0.20% | 42943.79 | 4390.225 | 2.68% | | 688389 | 普门科技 | 10.51 | 27.62 | +0.02 | +0.19% | 32078.84 | 3378.425 | 0.75% | | 605186 | 健麾信息 | 32.78 | 144.89 | +0.06 | +0.18% | 33380 | 10899.32 | 2.45% | | 002611 | 东方精工 | 17.31 | 47.87 | +0.03 | +0.17% | 201943 | 34933.16 | 2.01% | | 002595 | 豪迈科技 | 45.77 | 22.22 | +0.07 | +0.15% | 57082 | 26062.36 | 0.50% | | 002490 | 山东墨龙 | 7.68 | 1152.57 | +0.01 | +0.13% | 1028270 | 77817.16 | 18.98% | | 300056 | 中创环保 | 7.70 | -27.18 | +0.01 | +0.13% | 83315 | 6485.19 | 2.16% | | 300130 | 新国都 | 18.04 | 24.42 | +0.01 | +0.06% | 103099 | 18835.94 | 2.37% | | 000528 | 柳工 | 7.90 | 10.33 | 0.00 | 0.00% | 292859 | 23025.01 | 1.44% | | 300029 | 天龙退 | -- | -- | -- | -- | -- | -- | -- | | 688096 | 京源环保 | 9.24 | -28.63 | 0.00 | 0.00% | 131349.1 | 11854.51 | 5.62% | | 301053 | 远信工业 | 41.70 | 261.27 | 0.00 | 0.00% | 103750 | 42279.4 | 8.47% | | 688556 | 高测股份 | 10.80 | -538.14 | 0.00 | 0.00% | 340079.5 | 37632.53 | 4.09% | | 688072 | 拓荆科技 | -- | -- | -- | -- | -- | -- | -- | | 301234 | 五洲医疗 | -- | -- | -- | -- | -- | -- | -- | | 688805 | 健信超导 | 42.60 | 86.23 | -0.02 | -0.05% | 12495.18 | 5368.671 | 3.73% | | 301260 | 格力博 | 13.68 | -16.64 | -0.02 | -0.15% | 29492 | 4067.44 | 1.44% | | 688128 | 中国电研 | 22.82 | 17.03 | -0.04 | -0.17% | 35391.33 | 8157.909 | 0.87% | | 001360 | 南矿集团 | 15.61 | 71.81 | -0.03 | -0.19% | 28214 | 4435.61 | 2.25% | | 600582 | 天地科技 | 4.64 | 13.30 | -0.01 | -0.22% | 148108 | 6871.91 | 0.36% | | 688789 | 宏华数科 | 48.89 | 19.10 | -0.11 | -0.22% | 11739.8 | 5758.32 | 0.65% | | 300998 | 宁波方正 | 28.18 | 164.72 | -0.07 | -0.25% | 51102 | 14435.15 | 4.75% | | 301513 | 尚水智能 | 56.63 | 41.37 | -0.15 | -0.26% | 18093 | 10326.84 | 8.98% | | 920126 | 永大股份 | 10.43 | -- | -0.03 | -0.29% | 31219 | 3290.167 | 6.99% | | 603656 | 泰禾智能 | 17.00 | 95.25 | -0.05 | -0.29% | 15431 | 2639.66 | 0.84% | | 301199 | 迈赫股份 | 19.99 | 43.22 | -0.06 | -0.30% | 57497 | 11561.89 | 7.92% | | 688551 | 科威尔 | 54.30 | 89.77 | -0.20 | -0.37% | 42271.23 | 23856.78 | 5.03% | | 300486 | 东杰智能 | 21.15 | 420.11 | -0.08 | -0.38% | 114869 | 24293.79 | 2.41% | | 300293 | 蓝英装备 | 17.90 | -44.09 | -0.07 | -0.39% | 91071 | 16582.05 | 2.69% | | 002975 | 博杰股份 | 120.80 | 107.96 | -0.55 | -0.45% | 126733 | 159525 | 9.23% | | 002008 | 大族激光 | 130.30 | 97.20 | -0.60 | -0.46% | 1172393 | 1578653 | 12.25% | | 002901 | 大博医疗 | 44.76 | 28.82 | -0.21 | -0.47% | 28117 | 12494.75 | 0.97% | | 688607 | 康众医疗 | 47.72 | -214.67 | -0.23 | -0.48% | 16415.72 | 7948.999 | 2.07% | | 688499 | 利元亨 | 41.40 | 121.35 | -0.21 | -0.50% | 62525.53 | 26645.57 | 3.71% | | 301186 | 超达装备 | 36.25 | 33.68 | -0.21 | -0.58% | 14148 | 5188.05 | 1.31% | | 301392 | 汇成真空 | 273.05 | 659.15 | -1.59 | -0.58% | 61907 | 174594.9 | 15.17% | | 301101 | 明月镜片 | 28.56 | 28.50 | -0.17 | -0.59% | 24834 | 7172.33 | 1.29% | | 001332 | 锡装股份 | 31.89 | 18.12 | -0.19 | -0.59% | 21018 | 6774.95 | 3.13% | | 300836 | 佰奥智能 | 68.68 | 65.29 | -0.42 | -0.61% | 14783 | 10106.12 | 2.33% | | 920200 | 振宏股份 | 28.75 | 20.07 | -0.19 | -0.66% | 20629 | 6000.745 | 4.65% | | 603855 | 华荣股份 | 16.54 | 16.03 | -0.11 | -0.66% | 14281 | 2358.88 | 0.43% | | 688029 | 南微医学 | 73.12 | 24.71 | -0.49 | -0.67% | 19808.7 | 14589.44 | 1.05% | | 920522 | 纳科诺尔 | 21.51 | 101.47 | -0.15 | -0.69% | 48227 | 10455.38 | 2.65% | | 688309 | 恒誉环保 | 64.93 | 76.17 | -0.47 | -0.72% | 16665.05 | 10862.4 | 2.10% | | 688623 | 双元科技 | 66.00 | 101.14 | -0.53 | -0.80% | 5592.73 | 3746.55 | 1.57% | | 603301 | 振德医疗 | 87.29 | 87.24 | -0.71 | -0.81% | 22311 | 19361.16 | 0.85% | | 002997 | 瑞鹄模具 | 28.85 | 15.05 | -0.25 | -0.86% | 33065 | 9632.36 | 1.58% | | 603901 | 永创智能 | 10.11 | 34.74 | -0.09 | -0.88% | 100446 | 10232.96 | 1.85% | | 603690 | 至纯科技 | 33.32 | -15.34 | -0.30 | -0.89% | 632084 | 224739.1 | 16.51% | | 688677 | 海泰新光 | 87.58 | 61.31 | -0.79 | -0.89% | 35990.63 | 32248.53 | 3.00% | | 301468 | 博盈特焊 | 36.81 | 128.43 | -0.34 | -0.92% | 60328 | 22589.99 | 6.19% | | 688108 | 赛诺医疗 | 19.39 | 117.83 | -0.18 | -0.92% | 204859.2 | 40710.66 | 4.90% | | 300206 | 理邦仪器 | 12.04 | 20.19 | -0.12 | -0.99% | 70495 | 8569.529 | 2.08% | | 600984 | 建设机械 | 3.83 | -2.16 | -0.04 | -1.03% | 420675 | 16512.43 | 3.35% | | 603917 | 合力科技 | 12.97 | 128.49 | -0.14 | -1.07% | 49756 | 6559.64 | 2.44% | | 002690 | 美亚光电 | 14.36 | 17.43 | -0.16 | -1.10% | 69658 | 9974.92 | 1.61% | | 603308 | 应流股份 | 53.95 | 97.24 | -0.61 | -1.12% | 234025 | 129083.8 | 3.45% | | 600388 | 龙净环保 | 15.89 | 17.23 | -0.19 | -1.18% | 164759 | 26084.43 | 1.30% | | 920156 | 海昌智能 | 45.60 | 23.45 | -0.57 | -1.23% | 14565 | 6667.287 | 6.71% | | 300097 | 智云股份 | 8.48 | -9.26 | -0.11 | -1.28% | 63943 | 5512.44 | 2.42% | | 002645 | 华宏科技 | 22.16 | 35.70 | -0.30 | -1.34% | 304928 | 69402.32 | 5.38% | | 920599 | 同力股份 | 17.34 | 9.54 | -0.26 | -1.48% | 28110 | 4930.606 | 0.80% | | 002779 | 中坚科技 | 75.00 | 87.17 | -1.18 | -1.55% | 29355 | 22412.31 | 1.77% | | 001223 | 欧克科技 | 37.31 | 156.82 | -0.59 | -1.56% | 16256 | 6151.83 | 2.33% | | 603338 | 浙江鼎力 | 51.00 | 13.43 | -0.82 | -1.58% | 60839 | 31059.63 | 1.20% | | 003036 | 泰坦股份 | 79.13 | 350.66 | -1.30 | -1.62% | 96034 | 81387.19 | 4.43% | | 300457 | 赢合科技 | 19.70 | 21.73 | -0.33 | -1.65% | 103283 | 20640.12 | 1.63% | | 600184 | 光电股份 | 21.95 | 249.61 | -0.37 | -1.66% | 284383 | 63837.82 | 4.88% | | 002833 | 弘亚数控 | 16.80 | 16.23 | -0.29 | -1.70% | 113258 | 19199.62 | 3.87% | | 002890 | 弘宇股份 | 14.24 | 226.31 | -0.25 | -1.73% | 14705 | 2119.67 | 0.91% | | 603895 | 天永智能 | 30.08 | 191.22 | -0.60 | -1.96% | 17299 | 5267.08 | 1.60% | | 300400 | 劲拓股份 | 30.66 | 87.70 | -0.63 | -2.01% | 111290 | 35179.52 | 4.60% | | 300410 | 正业科技 | 8.47 | 77.60 | -0.18 | -2.08% | 270067 | 23645.18 | 7.36% | | 301662 | 宏工科技 | 77.49 | 75.80 | -1.67 | -2.11% | 17871 | 14134.87 | 4.01% | | 920072 | 科莱瑞迪 | 27.20 | -- | -0.59 | -2.12% | 20337 | 5625.59 | 14.06% | | 688376 | 美埃科技 | 96.57 | 117.81 | -2.13 | -2.16% | 76479.8 | 79880.66 | 5.65% | | 300450 | 先导智能 | 36.25 | 37.84 | -0.80 | -2.16% | 458522 | 169464.9 | 2.94% | | 000519 | 中兵红箭 | 17.52 | 108.30 | -0.39 | -2.18% | 849640 | 152153.4 | 6.10% | | 603036 | 如通股份 | 12.84 | 26.54 | -0.30 | -2.28% | 52499 | 6840.3 | 2.55% | | 688377 | 迪威尔 | 22.17 | 44.85 | -0.55 | -2.42% | 23917.03 | 5354.251 | 1.02% | | 688400 | 凌云光 | 54.58 | 75.57 | -1.39 | -2.48% | 170474.8 | 97736.55 | 3.70% | | 301122 | 采纳股份 | 28.13 | 311.21 | -0.73 | -2.53% | 22064 | 6296.89 | 2.92% | | 300521 | 爱司凯 | 23.93 | -265.53 | -0.64 | -2.60% | 31810 | 7763.28 | 2.15% | | 002931 | 锋龙股份 | 58.64 | 714.66 | -1.57 | -2.61% | 202050 | 120639.1 | 10.04% | | 688729 | 屹唐股份 | 36.58 | 176.50 | -0.99 | -2.64% | 1150269 | 447845 | 6.58% | | 688028 | 沃尔德 | 132.00 | 195.80 | -3.88 | -2.86% | 53905.93 | 73712.98 | 3.57% | | 301312 | 智立方 | 92.71 | 240.79 | -2.79 | -2.92% | 68377 | 67361.86 | 8.07% | | 688646 | ST逸飞 | 67.66 | -77.69 | -2.11 | -3.02% | 10755.45 | 7311.188 | 1.85% | | 002837 | 英维克 | 73.54 | 194.20 | -2.33 | -3.07% | 720016.9 | 549536 | 6.37% | | 920802 | 保丽洁 | 11.18 | 35.95 | -0.36 | -3.12% | 37217 | 4198.771 | 10.28% | | 688312 | 燕麦科技 | 64.12 | 68.97 | -2.08 | -3.14% | 58281.94 | 39595.08 | 3.97% | | 301018 | 申菱环境 | 119.56 | 234.35 | -3.99 | -3.23% | 200342 | 249579.3 | 7.08% | | 600579 | 中化装备 | 7.79 | -29.77 | -0.28 | -3.47% | 135305 | 10583.03 | 2.74% | | 688310 | 迈得医疗 | 15.66 | 45.38 | -0.57 | -3.51% | 40235.44 | 6501.991 | 2.45% | | 300545 | 联得装备 | 32.32 | 62.75 | -1.18 | -3.52% | 140609 | 47113.12 | 11.76% | | 300812 | 易天股份 | 22.79 | 593.61 | -0.84 | -3.55% | 125185 | 29644.22 | 7.04% | | 603032 | 德新科技 | 21.40 | 72.61 | -0.79 | -3.56% | 249010 | 56726.82 | 10.69% | | 688155 | 先惠技术 | 66.43 | 18.83 | -2.50 | -3.63% | 33924.72 | 23169.25 | 2.68% | | 300648 | 星云股份 | 40.49 | -30.41 | -1.55 | -3.69% | 21431 | 8908.93 | 1.58% | | 301360 | 荣旗科技 | 63.98 | 90.46 | -2.58 | -3.88% | 21504 | 14194.63 | 6.31% | | 301580 | 爱迪特 | 53.90 | 39.57 | -2.18 | -3.89% | 79344 | 44184.45 | 7.87% | | 603789 | ST星农 | 6.78 | -17.74 | -0.28 | -3.97% | 123496 | 8659.85 | 4.75% | | 605305 | 中际联合 | 42.63 | 16.16 | -1.77 | -3.99% | 71996 | 31570.86 | 3.39% | | 301568 | 思泰克 | 93.50 | 80.55 | -4.00 | -4.10% | 36769 | 35758.43 | 7.70% | | 301021 | 英诺激光 | 95.31 | 218.35 | -4.13 | -4.15% | 71631 | 70930.46 | 4.69% | | 920158 | 长江能科 | 8.52 | 29.91 | -0.37 | -4.16% | 44208 | 3727.682 | 8.28% | | 300751 | 迈为股份 | 267.00 | 109.91 | -11.61 | -4.17% | 94891 | 263669.4 | 4.92% | | 300151 | 昌红科技 | 21.76 | 181.61 | -0.95 | -4.18% | 215126 | 48564.19 | 5.83% | | 301629 | 矽电股份 | 360.00 | 485.76 | -16.00 | -4.26% | 18568 | 71926.4 | 9.67% | | 688383 | 新益昌 | 153.35 | -132.59 | -6.85 | -4.28% | 20634.44 | 33197.85 | 2.03% | | 001256 | 炜冈科技 | 27.71 | 27.36 | -1.24 | -4.28% | 94483 | 25980.31 | 8.84% | | 688097 | 博众精工 | 54.66 | 37.40 | -2.49 | -4.36% | 67151.51 | 38103.41 | 1.51% | | 600545 | 卓郎智能 | 5.41 | -17.64 | -0.25 | -4.42% | 1082365 | 60568.84 | 6.05% | | 300619 | 金银河 | 28.31 | 90.40 | -1.31 | -4.42% | 70381 | 20766.37 | 3.70% | | 300316 | 晶盛机电 | 47.28 | 149.41 | -2.22 | -4.48% | 297150 | 145781.8 | 2.41% | | 300201 | 海伦哲 | 16.23 | 50.64 | -0.77 | -4.53% | 316467 | 52744.01 | 3.15% | | 688700 | 东威科技 | 72.42 | 145.77 | -3.69 | -4.85% | 128109.4 | 97162.89 | 4.29% | | 002957 | 科瑞技术 | 44.71 | 62.96 | -2.35 | -4.99% | 158400 | 73879.92 | 3.78% | | 603324 | 盛剑科技 | 40.75 | -94.26 | -2.24 | -5.21% | 66642 | 28501.56 | 4.51% | | 688361 | 中科飞测 | 422.74 | 26194.97 | -23.76 | -5.32% | 121499.5 | 535564.7 | 3.47% | | 688125 | 安达智能 | 153.36 | -105.68 | -8.69 | -5.36% | 8032.27 | 12662.84 | 0.98% | | 688001 | 华兴源创 | 64.38 | 267.81 | -3.73 | -5.48% | 89069.8 | 60030.99 | 1.89% | | 600499 | 科达制造 | 14.43 | 17.87 | -0.84 | -5.50% | 360116 | 53515.56 | 1.88% | | 688120 | 华海清科 | 324.60 | 146.31 | -19.40 | -5.64% | 225056.7 | 789543 | 4.55% | | 688006 | 杭可科技 | 25.91 | 41.09 | -1.55 | -5.64% | 118147.6 | 31616.31 | 1.96% | | 300604 | 长川科技 | 352.31 | 142.10 | -21.69 | -5.80% | 387162 | 1461643 | 7.91% | | 301338 | 凯格精机 | 122.62 | 83.60 | -7.62 | -5.85% | 54427 | 70771.32 | 5.01% | | 688121 | *ST卓然 | 3.13 | 10.01 | -0.20 | -6.01% | 240041.3 | 7704.897 | 11.84% | | 920178 | 锐翔智能 | 111.80 | 56.41 | -7.30 | -6.13% | 13765 | 16247.07 | 7.15% | | 688071 | 华依科技 | 33.70 | -45.17 | -2.21 | -6.15% | 34804.95 | 12178.3 | 4.10% | | 300757 | 罗博特科 | 489.00 | -1036.32 | -32.27 | -6.19% | 59324 | 304696.6 | 3.65% | | 688003 | 天准科技 | 96.49 | 166.15 | -6.38 | -6.20% | 62825.83 | 63903.92 | 3.23% | | 688559 | 海目星 | 61.52 | -22.90 | -4.26 | -6.48% | 132739.6 | 86411.73 | 5.36% | | 688518 | 联赢激光 | 23.45 | 48.13 | -1.64 | -6.54% | 268447.9 | 66375.85 | 7.86% | | 688200 | 华峰测控 | 505.00 | 178.21 | -38.00 | -7.00% | 62455.9 | 339540.9 | 3.11% | | 688627 | 精智达 | 599.99 | 587.14 | -47.89 | -7.39% | 60425.62 | 388065.1 | 8.34% | | 301013 | 利和兴 | 55.70 | -81.43 | -4.50 | -7.48% | 325580 | 188713.2 | 17.20% | | 688012 | 中微公司 | 434.51 | 152.51 | -37.08 | -7.86% | 379947.1 | 1779838 | 4.03% | | 300776 | 帝尔激光 | 157.01 | 86.16 | -13.53 | -7.93% | 121807 | 204910.1 | 6.79% | | 603061 | 金海通 | 448.75 | 167.29 | -38.79 | -7.96% | 38526 | 184916.2 | 4.43% | | 688531 | 日联科技 | 178.86 | 160.21 | -15.74 | -8.09% | 87217.75 | 164717.2 | 7.60% | | 688478 | 晶升股份 | 66.60 | -206.82 | -6.09 | -8.38% | 61616.73 | 43848.36 | 4.45% | | 301369 | 联动科技 | 221.39 | 571.93 | -20.38 | -8.43% | 39027 | 92893.66 | 7.12% | | 688301 | 奕瑞科技 | 105.20 | 48.09 | -9.76 | -8.49% | 122903.4 | 136659.7 | 3.92% | | 300382 | 斯莱克 | 19.92 | -135.97 | -1.85 | -8.50% | 354120 | 74543.3 | 5.46% | | 603283 | 赛腾股份 | 65.95 | 45.79 | -6.14 | -8.52% | 405231 | 285162 | 11.50% | | 002371 | 北方华创 | 801.00 | 104.25 | -77.43 | -8.81% | 193858 | 1671112 | 2.67% | | 688419 | 耐科装备 | 68.38 | 109.01 | -6.82 | -9.07% | 66257.07 | 48334.36 | 5.78% | | 688082 | 盛美上海 | 392.89 | 151.22 | -39.71 | -9.18% | 94955.97 | 396480.6 | 1.99% | | 688652 | 京仪装备 | 208.00 | 220.48 | -22.55 | -9.78% | 116083.8 | 256827.9 | 9.61% | | 603203 | 快克智能 | 59.49 | 101.29 | -6.58 | -9.96% | 273050 | 176486.2 | 10.96% | | 002353 | 杰瑞股份 | 151.20 | 55.23 | -16.80 | -10.00% | 197554 | 309349.6 | 2.86% | | 920125 | 鸿仕达 | 139.00 | 145.27 | -15.50 | -10.03% | 16945 | 24691.32 | 10.28% | | 688630 | 芯碁微装 | 465.02 | 194.06 | -52.78 | -10.19% | 61445.37 | 304488.7 | 4.66% | | 688170 | 德龙激光 | 62.58 | 385.32 | -7.20 | -10.32% | 82357 | 55472.68 | 7.97% | | 688037 | 芯源微 | 383.23 | 1095.18 | -48.39 | -11.21% | 82696.15 | 342277.5 | 4.10% | | 688147 | 微导纳米 | 138.97 | 412.99 | -18.03 | -11.48% | 139945.2 | 209334 | 3.01% | | 688392 | 骄成超声 | 203.89 | 163.62 | -37.91 | -15.68% | 76041.82 | 173246.8 | 6.57% |
|