|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾布鲁(301259)生态保护和环境治理业上涨家数:40下跌家数:35平均涨幅:+0.17%平均换手:2.27%总成交额:84.84亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300864 | 南大环境 | 24.10 | 25.15 | +3.14 | +14.98% | 100956 | 23037.79 | 6.35% | | 000711 | ST京蓝 | 6.44 | -266.89 | +0.33 | +5.40% | 1401839 | 89178.39 | 5.95% | | 688480 | 赛恩斯 | 79.88 | 63.17 | +3.08 | +4.01% | 10198.99 | 8003.498 | 1.07% | | 300958 | 建工修复 | 12.47 | -41.40 | +0.47 | +3.92% | 67207 | 8237.842 | 7.38% | | 300912 | 凯龙高科 | 19.69 | -24.76 | +0.57 | +2.98% | 43174 | 8306.08 | 5.02% | | 000546 | 金圆股份 | 4.77 | -8.48 | +0.12 | +2.58% | 158992 | 7494.589 | 2.28% | | 300867 | 圣元环保 | 18.18 | 16.65 | +0.38 | +2.13% | 159948 | 29095.55 | 8.35% | | 000826 | *ST启环 | 1.96 | -0.91 | +0.04 | +2.08% | 260900 | 5122.076 | 1.83% | | 688679 | 通源环境 | 40.30 | -137.02 | +0.81 | +2.05% | 45218.7 | 18032.3 | 3.43% | | 301127 | 武汉天源 | 18.82 | 59.25 | +0.37 | +2.01% | 297741 | 55519.21 | 4.55% | | 603359 | *ST东珠 | 2.15 | -0.88 | +0.04 | +1.90% | 47639 | 1009.07 | 1.07% | | 000967 | 盈峰环境 | 8.33 | 47.96 | +0.13 | +1.59% | 623830 | 51150.27 | 1.86% | | 000803 | 山高环能 | 7.42 | 75.59 | +0.11 | +1.50% | 131552 | 9629.089 | 2.86% | | 688069 | 德林海 | 31.78 | 51.71 | +0.46 | +1.47% | 23332.14 | 7397.167 | 1.49% | | 300774 | 倍杰特 | 11.16 | 120.37 | +0.16 | +1.45% | 68719 | 7567.103 | 3.37% | | 300103 | 达刚控股 | 7.87 | -43.95 | +0.11 | +1.42% | 58032 | 4456.508 | 1.83% | | 603588 | 高能环境 | 13.83 | 15.52 | +0.17 | +1.24% | 519358 | 71805.72 | 3.41% | | 300816 | 艾可蓝 | 51.40 | 42.67 | +0.62 | +1.22% | 21022 | 10650.99 | 3.60% | | 688156 | 路德科技 | 19.72 | -41.29 | +0.23 | +1.18% | 22017.02 | 4309.898 | 2.19% | | 002549 | 凯美特气 | 13.73 | 275.68 | +0.16 | +1.18% | 154676 | 21211.67 | 2.23% | | 300190 | 维尔利 | 3.69 | -12.12 | +0.04 | +1.10% | 122065 | 4474.1 | 1.29% | | 688701 | 卓锦股份 | 8.45 | -15.88 | +0.09 | +1.08% | 18793.53 | 1576.415 | 1.40% | | 603200 | 上海洗霸 | 35.57 | 76.13 | +0.34 | +0.97% | 28160 | 9996.541 | 1.60% | | 688565 | 力源科技 | 11.16 | 252.80 | +0.10 | +0.90% | 15622.15 | 1726.258 | 1.04% | | 301049 | 超越科技 | 20.30 | -14.72 | +0.16 | +0.79% | 12484 | 2494.804 | 2.92% | | 301148 | 嘉戎技术 | 51.89 | 150.28 | +0.40 | +0.78% | 8133 | 4161.97 | 1.38% | | 300422 | 博世科 | 4.11 | -3.18 | +0.03 | +0.74% | 112504 | 4581.43 | 2.18% | | 920145 | 恒合股份 | 9.96 | -66.19 | +0.07 | +0.71% | 1940 | 192.3797 | 0.40% | | 300152 | *ST动力 | 1.62 | -35.94 | +0.01 | +0.62% | 137705 | 2216.996 | 1.93% | | 688370 | 丛麟科技 | 23.55 | 111.95 | +0.13 | +0.56% | 3529.55 | 820.848 | 0.26% | | 003027 | 同兴科技 | 16.52 | 30.53 | +0.09 | +0.55% | 14900 | 2428.592 | 1.42% | | 300266 | 兴源环境 | 1.86 | -12.40 | +0.01 | +0.54% | 154204 | 2842.684 | 0.99% | | 600475 | 华光环能 | 14.98 | 38.22 | +0.08 | +0.54% | 89500 | 13254.1 | 0.95% | | 605069 | 正和生态 | 10.47 | -10.45 | +0.04 | +0.38% | 25756 | 2673.86 | 1.22% | | 300614 | 百川畅银 | 10.75 | -4.22 | +0.04 | +0.37% | 18903 | 2014.853 | 1.18% | | 300961 | 深水海纳 | 11.57 | -9.55 | +0.04 | +0.35% | 41560 | 4758.909 | 2.74% | | 002266 | 浙富控股 | 4.83 | 17.39 | +0.01 | +0.21% | 457271 | 22007.64 | 0.94% | | 300929 | 华骐环保 | 15.35 | -45.70 | +0.02 | +0.13% | 66452 | 10071.38 | 5.30% | | 301203 | 国泰环保 | 34.12 | 25.78 | +0.04 | +0.12% | 5868 | 1983.761 | 1.34% | | 301305 | 朗坤科技 | 24.40 | 19.02 | +0.01 | +0.04% | 57315 | 13839.72 | 4.61% | | 000035 | 中国天楹 | 4.57 | 37.70 | 0.00 | 0.00% | 175794 | 8029.649 | 0.76% | | 300899 | 上海凯鑫 | 29.15 | -710.92 | 0.00 | 0.00% | 4332 | 1254.49 | 1.00% | | 300692 | 中赋科技 | 9.55 | 81.92 | -0.01 | -0.10% | 240183 | 22589.19 | 4.68% | | 688178 | 万德斯 | 28.70 | -24.64 | -0.04 | -0.14% | 11224.88 | 3185.405 | 1.32% | | 300388 | 节能国祯 | 6.85 | 12.33 | -0.02 | -0.29% | 60033 | 4074.06 | 0.88% | | 601330 | 绿色动力 | 6.99 | 15.65 | -0.03 | -0.43% | 37720 | 2630.3 | 0.38% | | 002310 | 东方新能 | 2.31 | -163.38 | -0.01 | -0.43% | 523556 | 12060.12 | 1.19% | | 300070 | 碧水源 | 3.43 | 202.35 | -0.02 | -0.58% | 219799 | 7515.618 | 0.64% | | 002573 | 清新环境 | 3.17 | -10.97 | -0.02 | -0.63% | 128300 | 4046.04 | 0.91% | | 300355 | 蒙草生态 | 2.91 | 188.63 | -0.02 | -0.68% | 138169 | 4004.31 | 1.01% | | 301519 | 舜禹股份 | 12.05 | -76.33 | -0.09 | -0.74% | 26295 | 3149.02 | 3.46% | | 002887 | 绿茵生态 | 9.22 | 26.48 | -0.07 | -0.75% | 66718 | 6110.24 | 3.07% | | 601033 | 永兴股份 | 14.23 | 14.21 | -0.12 | -0.84% | 19544 | 2785.32 | 0.81% | | 300187 | 永清环保 | 4.56 | 23.02 | -0.04 | -0.87% | 62901 | 2858.05 | 0.98% | | 920263 | 中航泰达 | 6.80 | -25.36 | -0.07 | -1.02% | 2216 | 150.4842 | 0.22% | | 301259 | 艾布鲁 | 23.30 | 116.35 | -0.24 | -1.02% | 57729 | 13437.96 | 5.77% | | 002717 | *ST岭南 | 0.97 | -0.73 | -0.01 | -1.02% | 368925 | 3561.019 | 2.15% | | 600292 | 电投水电 | 12.09 | 73.98 | -0.14 | -1.14% | 59738 | 7218.09 | 1.36% | | 601200 | 上海环境 | 6.90 | 15.40 | -0.08 | -1.15% | 62732 | 4319.6 | 0.47% | | 600323 | 瀚蓝环境 | 29.26 | 10.79 | -0.34 | -1.15% | 33270 | 9778.26 | 0.41% | | 301109 | 军信股份 | 13.33 | 13.78 | -0.16 | -1.19% | 29408 | 3928.113 | 0.47% | | 601827 | 三峰环境 | 8.19 | 10.94 | -0.10 | -1.21% | 55757 | 4551.6 | 0.33% | | 688466 | 金科环境 | 13.91 | 83.93 | -0.17 | -1.21% | 15093.54 | 2079.414 | 1.24% | | 002034 | 旺能环境 | 13.66 | 9.78 | -0.17 | -1.23% | 39554 | 5400.583 | 0.77% | | 002616 | 长青集团 | 4.75 | 13.67 | -0.06 | -1.25% | 61277 | 2908.538 | 1.04% | | 603797 | 联泰环保 | 4.75 | 21.69 | -0.06 | -1.25% | 110844 | 5250.503 | 1.92% | | 300664 | 鹏鹞环保 | 4.55 | 31.46 | -0.08 | -1.73% | 79733 | 3610.57 | 1.10% | | 688485 | 九州一轨 | 83.12 | -977.54 | -1.47 | -1.74% | 58556.19 | 48666.69 | 3.90% | | 300197 | 节能铁汉 | 2.02 | -2.93 | -0.04 | -1.94% | 891448 | 17963.04 | 3.01% | | 301372 | 科净源 | 29.72 | -47.17 | -0.61 | -2.01% | 10558 | 3125.1 | 2.56% | | 603568 | 伟明环保 | 14.60 | 17.41 | -0.30 | -2.01% | 60396 | 8871.597 | 0.29% | | 300854 | 中兰环保 | 17.80 | -29.26 | -0.41 | -2.25% | 48616 | 8616.58 | 4.27% | | 300948 | 冠中生态 | 20.48 | -71.17 | -0.51 | -2.43% | 38358 | 7876.45 | 2.47% | | 603903 | 中持股份 | 14.19 | -39.52 | -0.36 | -2.47% | 97914 | 14068.61 | 3.83% | | 603177 | 德创环保 | 10.42 | -40.18 | -0.58 | -5.27% | 143333 | 14851.75 | 7.02% | | 000885 | 城发环境 | 12.30 | 6.49 | -0.72 | -5.53% | 122139 | 14946.55 | 1.90% | | 688057 | 金达莱 | 17.89 | 84.39 | -1.27 | -6.63% | 52722.94 | 9623.241 | 1.91% |
|