|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾川科技(688320)仪器仪表制造业上涨家数:13下跌家数:92平均涨幅:-2.05%平均换手:2.74%总成交额:161.96亿元 更新时间：2026-10-27 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301682 | 宏明电子 | 102.10 | 53.95 | +17.02 | +20.00% | 69892 | 69326.26 | 23.00% | | 688115 | 思林杰 | 49.70 | 326.35 | +2.50 | +5.30% | 28244.45 | 14236.97 | 3.03% | | 002175 | *ST东智 | 2.45 | -91.88 | +0.12 | +5.15% | 242220 | 5906.14 | 1.90% | | 002979 | 雷赛智能 | 56.41 | 48.92 | +2.25 | +4.15% | 236426 | 132311.5 | 10.55% | | 688622 | *ST禾信 | 107.42 | -78.21 | +4.22 | +4.09% | 3059.88 | 3229.824 | 0.43% | | 688160 | 步科股份 | 101.54 | 112.14 | +2.56 | +2.59% | 22317.97 | 22729.15 | 2.44% | | 688686 | 奥普特 | 151.25 | 87.75 | +2.77 | +1.87% | 43244.77 | 64150 | 3.54% | | 603700 | 宁水集团 | 11.75 | 34.86 | +0.19 | +1.64% | 77358 | 9174.609 | 3.87% | | 301421 | 波长光电 | 57.11 | 110.46 | +0.82 | +1.46% | 46465 | 27162.34 | 7.65% | | 300203 | 聚光科技 | 12.21 | -20.43 | +0.14 | +1.16% | 44653 | 5457.63 | 1.00% | | 920651 | 天罡股份 | 19.24 | 17.11 | +0.09 | +0.47% | 3451 | 671.1343 | 0.83% | | 603297 | 永新光学 | 96.68 | 51.70 | +0.45 | +0.47% | 9563 | 9438.82 | 0.86% | | 920504 | 博迅生物 | 17.29 | 41.20 | +0.04 | +0.23% | 3020 | 519.7887 | 1.77% | | 300165 | 天瑞仪器 | 4.78 | -13.31 | -0.01 | -0.21% | 294242 | 14244.86 | 7.00% | | 603662 | 柯力传感 | 50.35 | 47.38 | -0.16 | -0.32% | 86265 | 43887.65 | 3.07% | | 920556 | 雅达股份 | 6.25 | 53.32 | -0.02 | -0.32% | 6568 | 414.4799 | 0.56% | | 300354 | 东华测试 | 29.18 | 44.85 | -0.10 | -0.34% | 42365 | 12492.51 | 5.08% | | 002058 | 紫竹高科 | 18.50 | 78.82 | -0.14 | -0.75% | 93882 | 17461.67 | 6.55% | | 920405 | 海希通讯 | 15.05 | 32.80 | -0.14 | -0.92% | 1404 | 212.2871 | 0.13% | | 600071 | 凤凰光学 | 15.24 | 242.32 | -0.16 | -1.04% | 17229 | 2673.49 | 0.61% | | 300007 | 汉威科技 | 36.89 | 71.99 | -0.43 | -1.15% | 189671 | 70299.46 | 6.71% | | 300360 | 炬华科技 | 11.02 | 14.20 | -0.13 | -1.17% | 27909 | 3096.28 | 0.56% | | 300112 | 万讯自控 | 7.06 | -46.21 | -0.09 | -1.26% | 143815 | 10276.29 | 5.28% | | 688570 | 天玛智控 | 13.87 | 171.69 | -0.19 | -1.35% | 4994.91 | 699.2813 | 0.27% | | 300371 | 汇中股份 | 9.16 | 77.68 | -0.13 | -1.40% | 21740 | 2036.28 | 1.55% | | 920035 | 精创电气 | 22.85 | 25.21 | -0.33 | -1.42% | 2572 | 593.4686 | 1.63% | | 002121 | 科陆电子 | 4.15 | -12.28 | -0.06 | -1.43% | 95275 | 3986.67 | 0.68% | | 002658 | 雪迪龙 | 6.70 | 29.41 | -0.10 | -1.47% | 20465 | 1381.3 | 0.57% | | 300370 | 安控科技 | 1.94 | -21.81 | -0.03 | -1.52% | 122525 | 2408.6 | 0.78% | | 603416 | 信捷电气 | 46.68 | 25.98 | -0.74 | -1.56% | 14069 | 6646.84 | 1.01% | | 603100 | 川仪股份 | 18.20 | 15.47 | -0.30 | -1.62% | 22535 | 4136.92 | 0.44% | | 920299 | 灿能电力 | 12.66 | 54.96 | -0.22 | -1.71% | 4926 | 631.2731 | 1.08% | | 688698 | 伟创电气 | 38.48 | 35.65 | -0.67 | -1.71% | 56648.36 | 22303.56 | 2.63% | | 688502 | 茂莱光学 | 342.57 | 114104.60 | -6.43 | -1.84% | 5174.29 | 17957.19 | 0.98% | | 300430 | *ST益通 | 3.66 | -1.04 | -0.07 | -1.88% | 38202 | 1413.42 | 1.47% | | 603556 | 海兴电力 | 20.80 | 15.22 | -0.40 | -1.89% | 29556 | 6206.72 | 0.61% | | 300515 | 三德科技 | 15.57 | 14.51 | -0.31 | -1.95% | 37714 | 5947.54 | 1.87% | | 920685 | 新芝生物 | 11.40 | 26.55 | -0.23 | -1.98% | 2477 | 285.0977 | 0.44% | | 301006 | 迈拓股份 | 12.64 | 26.45 | -0.26 | -2.02% | 11151 | 1424 | 1.29% | | 603275 | 众辰科技 | 35.61 | 28.48 | -0.74 | -2.04% | 6485 | 2344.03 | 1.44% | | 002767 | 先锋电子 | 15.87 | 84.83 | -0.33 | -2.04% | 26096 | 4243.56 | 2.00% | | 300897 | 山科智能 | 14.25 | 7117.07 | -0.30 | -2.06% | 14258 | 2071.92 | 1.23% | | 300667 | 必创科技 | 13.53 | -29.81 | -0.29 | -2.10% | 25668 | 3542.05 | 1.45% | | 920260 | 中寰股份 | 7.82 | 21.14 | -0.17 | -2.13% | 1541 | 122.1901 | 0.16% | | 920476 | 海能技术 | 22.12 | 41.28 | -0.50 | -2.21% | 6450 | 1436.556 | 0.80% | | 300862 | 蓝盾光电 | 33.15 | -100.10 | -0.75 | -2.21% | 104934 | 35747.86 | 6.93% | | 920029 | 开发科技 | 32.13 | 13.46 | -0.74 | -2.25% | 3842 | 1248.95 | 0.19% | | 301303 | 真兰仪表 | 12.95 | 16.87 | -0.30 | -2.26% | 13691 | 1795.79 | 0.43% | | 300259 | 新天科技 | 3.43 | 23.04 | -0.08 | -2.28% | 155134 | 5360.32 | 1.34% | | 601567 | 三星电气 | 12.14 | 28.91 | -0.29 | -2.33% | 95827 | 11764.79 | 0.68% | | 300445 | 康斯特 | 16.58 | 28.50 | -0.41 | -2.41% | 23767 | 4014.07 | 1.70% | | 688056 | 莱伯泰科 | 40.40 | 83.39 | -1.00 | -2.42% | 12387.78 | 4977.323 | 1.84% | | 688320 | 禾川科技 | 31.34 | -68.41 | -0.78 | -2.43% | 27563.02 | 8836.666 | 1.83% | | 300286 | 安科瑞 | 17.38 | 23.13 | -0.44 | -2.47% | 26599 | 4697.52 | 1.28% | | 920396 | 常辅股份 | 16.85 | 29.81 | -0.44 | -2.54% | 4741 | 809.3638 | 0.95% | | 300557 | 理工光科 | 20.65 | 72.51 | -0.54 | -2.55% | 13084 | 2743.33 | 0.84% | | 002980 | 华盛昌 | 82.34 | 59.76 | -2.25 | -2.66% | 92282 | 77544.15 | 9.11% | | 300066 | 三川智慧 | 4.30 | 36.59 | -0.12 | -2.71% | 65232 | 2845.42 | 0.65% | | 688610 | 埃科光电 | 72.84 | 71.42 | -2.04 | -2.72% | 16282.4 | 12291.19 | 2.84% | | 920407 | 驰诚股份 | 9.96 | 57.98 | -0.28 | -2.73% | 3996 | 405.8437 | 0.88% | | 688583 | 思看科技 | 79.22 | 175.05 | -2.28 | -2.80% | 19798.1 | 15846.46 | 4.59% | | 300720 | 海川智能 | 50.28 | 1003.85 | -1.45 | -2.80% | 39542 | 20263.39 | 2.15% | | 688337 | 普源精电 | 35.15 | 71.79 | -1.02 | -2.82% | 21264.28 | 7681.386 | 1.14% | | 300800 | 力合科技 | 8.21 | 172.51 | -0.24 | -2.84% | 36829 | 3084.65 | 1.57% | | 300572 | 安车检测 | 20.21 | -22.95 | -0.60 | -2.88% | 16620 | 3432.71 | 0.92% | | 688628 | 优利德 | 67.00 | 38.98 | -2.01 | -2.91% | 32510.29 | 22348.18 | 2.89% | | 300880 | 迦南智能 | 15.64 | 61.70 | -0.47 | -2.92% | 14328 | 2285.45 | 0.73% | | 002338 | 奥普光电 | 36.78 | 80.26 | -1.11 | -2.93% | 38566 | 14613.97 | 1.61% | | 300306 | 远方信息 | 9.94 | 37.18 | -0.31 | -3.02% | 22616 | 2297.24 | 1.43% | | 300466 | 赛摩智能 | 8.27 | -246.99 | -0.26 | -3.05% | 206513 | 17311.73 | 4.48% | | 688283 | 坤恒顺维 | 24.00 | 65.24 | -0.77 | -3.11% | 8276.83 | 2042.489 | 0.68% | | 920879 | 基康技术 | 12.17 | 29.54 | -0.40 | -3.18% | 8345 | 1034.142 | 0.55% | | 688616 | 西力科技 | 9.98 | 17.41 | -0.33 | -3.20% | 21441.48 | 2169.203 | 1.20% | | 002857 | 三晖电气 | 15.19 | -28.95 | -0.52 | -3.31% | 9269 | 1441.09 | 0.72% | | 688010 | 福光股份 | 24.45 | 137.91 | -0.85 | -3.36% | 29460.49 | 7385.678 | 1.83% | | 688127 | 蓝特光学 | 45.88 | 33.40 | -1.63 | -3.43% | 42718.94 | 20189.34 | 1.05% | | 920779 | 武汉蓝电 | 28.49 | 41.22 | -1.02 | -3.46% | 26085 | 7438.07 | 13.03% | | 300838 | 浙江力诺 | 12.80 | -67.60 | -0.46 | -3.47% | 18085 | 2365.6 | 1.78% | | 920885 | 星辰科技 | 12.32 | 90.94 | -0.45 | -3.52% | 17228 | 2184.576 | 1.94% | | 688600 | 皖仪科技 | 27.10 | 38.89 | -1.01 | -3.59% | 13979.26 | 3868.269 | 1.04% | | 300137 | 先河环保 | 7.48 | -122.59 | -0.28 | -3.61% | 76873 | 5881.41 | 1.46% | | 920363 | 莱赛激光 | 9.34 | 207.85 | -0.35 | -3.61% | 11028 | 1045.82 | 1.56% | | 920096 | 嘉晨智能 | 33.83 | 31.13 | -1.27 | -3.62% | 22998 | 7974.895 | 14.20% | | 688671 | 碧兴物联 | 20.06 | -17.11 | -0.76 | -3.65% | 7258.57 | 1505.867 | 1.35% | | 300480 | 光力科技 | 26.32 | 72.09 | -1.00 | -3.66% | 88926 | 24055.6 | 3.29% | | 300567 | 精测电子 | 122.28 | 264.38 | -4.68 | -3.69% | 60764 | 75988.09 | 2.68% | | 301689 | 电科思仪 | 52.91 | 105.40 | -2.06 | -3.75% | 60180 | 33017.26 | 10.45% | | 300553 | 集智股份 | 39.31 | -1671.75 | -1.55 | -3.79% | 28401 | 11574.24 | 3.34% | | 301528 | 多浦乐 | 53.35 | 69.64 | -2.12 | -3.82% | 5275 | 2886.69 | 1.14% | | 920509 | 同惠电子 | 21.61 | 43.73 | -0.88 | -3.91% | 28717 | 6363.222 | 3.42% | | 688808 | 联讯仪器 | 1008.50 | 223.95 | -41.50 | -3.95% | 13710.06 | 142700 | 4.51% | | 300417 | 南华仪器 | 10.18 | -3885.55 | -0.43 | -4.05% | 20943 | 2195.7 | 2.39% | | 301510 | 固高科技 | 25.89 | 90.43 | -1.11 | -4.11% | 86801 | 23123.03 | 2.28% | | 301129 | 瑞纳智能 | 20.34 | 21.72 | -0.89 | -4.19% | 13057 | 2713.79 | 1.94% | | 688597 | 煜邦电力 | 5.65 | 287.08 | -0.25 | -4.24% | 25106.36 | 1453.764 | 0.75% | | 688112 | 鼎阳科技 | 67.49 | 68.61 | -3.09 | -4.38% | 35264.36 | 24533.34 | 2.20% | | 002747 | 埃斯顿 | 29.25 | 141.94 | -1.34 | -4.38% | 688376.9 | 205029.6 | 8.78% | | 688528 | 秦川物联 | 8.99 | -15.47 | -0.42 | -4.46% | 14202.87 | 1325.692 | 0.85% | | 920961 | 创远信科 | 19.23 | -119.53 | -0.90 | -4.47% | 27626 | 5431.964 | 2.46% | | 300882 | 万胜智能 | 11.59 | 41.80 | -0.61 | -5.00% | 38067 | 4481.56 | 1.43% | | 300514 | 友讯达 | 9.07 | -55197.16 | -0.50 | -5.22% | 33391 | 3118.64 | 2.08% | | 601222 | 林洋能源 | 5.27 | 31.01 | -0.37 | -6.56% | 458759 | 24299.99 | 2.25% | | 002849 | 威星智能 | 14.97 | 66.33 | -1.08 | -6.73% | 116770 | 17537.37 | 5.34% | | 001266 | 宏英智能 | 35.26 | 85.75 | -3.32 | -8.61% | 48528 | 17762.51 | 8.35% | | 688768 | 容知日新 | 47.50 | 137.34 | -5.10 | -9.70% | 16442.69 | 8048.798 | 1.88% |
|