|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾川科技(688320)仪器仪表制造业上涨家数:53下跌家数:36平均涨幅:+0.40%平均换手:3.45%总成交额:149.55亿元 更新时间：2025-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688502 | 茂莱光学 | 262.85 | 397.55 | +34.74 | +15.23% | 31485.74 | 77108.2 | 19.40% | | 603297 | 永新光学 | 94.18 | 51.86 | +7.54 | +8.70% | 55761 | 50520.09 | 5.04% | | 688010 | 福光股份 | 33.07 | -80.89 | +2.49 | +8.14% | 69794.22 | 22477.83 | 4.35% | | 300667 | 必创科技 | 18.35 | 217.99 | +1.37 | +8.07% | 281183 | 49280.12 | 16.29% | | 301421 | 波长光电 | 46.69 | 127.73 | +3.00 | +6.87% | 62284 | 28174.74 | 13.45% | | 002747 | 埃斯顿 | 18.78 | -227.03 | +1.18 | +6.70% | 766379.1 | 143849.9 | 9.76% | | 002338 | 奥普光电 | 38.27 | 172.48 | +2.39 | +6.66% | 114235 | 42807.86 | 4.76% | | 300137 | ST先河 | 5.93 | -21.03 | +0.35 | +6.27% | 90235 | 5271.06 | 1.73% | | 688115 | 思林杰 | 41.85 | 107.22 | +2.43 | +6.16% | 8653.37 | 3581.584 | 2.05% | | 688600 | 皖仪科技 | 13.55 | -2049.59 | +0.56 | +4.31% | 16343.02 | 2199.833 | 1.21% | | 002857 | 三晖电气 | 11.85 | -169.40 | +0.48 | +4.22% | 47280 | 5415.83 | 3.69% | | 300430 | 诚益通 | 15.06 | 29.28 | +0.52 | +3.58% | 175033 | 26730.94 | 6.74% | | 300720 | 海川智能 | 17.33 | 75.40 | +0.53 | +3.15% | 31194 | 5258.45 | 1.80% | | 300515 | 三德科技 | 11.49 | 29.89 | +0.35 | +3.14% | 75251 | 8599.83 | 4.09% | | 002767 | 先锋电子 | 12.60 | -233.41 | +0.35 | +2.86% | 30958 | 3813.21 | 2.38% | | 300354 | 东华测试 | 36.03 | 47.71 | +0.78 | +2.21% | 69054 | 24991.24 | 8.50% | | 300203 | 聚光科技 | 14.17 | -221.00 | +0.27 | +1.94% | 45169 | 6326.33 | 1.01% | | 688597 | 煜邦电力 | 9.54 | 29.63 | +0.18 | +1.92% | 28309.24 | 2640.115 | 1.15% | | 688056 | 莱伯泰科 | 26.79 | 50.20 | +0.49 | +1.86% | 3316.27 | 881.9339 | 0.49% | | 300466 | 赛摩智能 | 7.27 | -51.64 | +0.13 | +1.82% | 100481 | 7210.18 | 2.39% | | 300112 | 万讯自控 | 8.67 | -1097.06 | +0.15 | +1.76% | 70457 | 6028.58 | 2.96% | | 300371 | 汇中股份 | 8.88 | 21.70 | +0.15 | +1.72% | 27172 | 2382.06 | 2.00% | | 688686 | 奥普特 | 68.37 | 69.15 | +1.08 | +1.60% | 12797.88 | 8643.937 | 1.05% | | 603100 | 川仪股份 | 21.63 | 14.47 | +0.32 | +1.50% | 64020 | 13741.52 | 1.26% | | 300445 | 康斯特 | 15.61 | 27.37 | +0.22 | +1.43% | 27456 | 4268.73 | 1.93% | | 300306 | 远方信息 | 10.50 | 29.78 | +0.14 | +1.35% | 38634 | 4005.67 | 2.45% | | 002980 | 华盛昌 | 24.49 | 26.29 | +0.29 | +1.20% | 16889 | 4161.87 | 2.35% | | 688570 | 天玛智控 | 17.95 | 19.86 | +0.18 | +1.01% | 3700.4 | 661.0271 | 0.20% | | 301510 | 固高科技 | 23.26 | 180.92 | +0.23 | +1.00% | 44938 | 10408.42 | 1.61% | | 300259 | 新天科技 | 3.22 | 19.50 | +0.03 | +0.94% | 115923 | 3691.38 | 0.99% | | 301129 | 瑞纳智能 | 23.13 | 157.57 | +0.20 | +0.87% | 19075 | 4302.48 | 5.31% | | 603700 | 宁水集团 | 9.36 | 22.47 | +0.08 | +0.86% | 13331 | 1235.1 | 0.66% | | 688127 | 蓝特光学 | 23.98 | 38.72 | +0.20 | +0.84% | 76052.7 | 17872.4 | 1.89% | | 301528 | 多浦乐 | 37.67 | 38.01 | +0.31 | +0.83% | 4699 | 1749.06 | 1.53% | | 300480 | 光力科技 | 12.00 | -71.13 | +0.09 | +0.76% | 31507 | 3742.92 | 1.27% | | 300800 | 力合科技 | 9.56 | 71.84 | +0.07 | +0.74% | 17094 | 1610.96 | 0.73% | | 688112 | 鼎阳科技 | 26.24 | 32.66 | +0.16 | +0.61% | 4674.53 | 1224.818 | 0.29% | | 300066 | 三川智慧 | 3.75 | 26.15 | +0.02 | +0.54% | 133347 | 4974.65 | 1.33% | | 688528 | 秦川物联 | 8.10 | -23.99 | +0.04 | +0.50% | 8302.43 | 661.8269 | 0.49% | | 300417 | 南华仪器 | 10.57 | 74.95 | +0.05 | +0.48% | 34928 | 3613.43 | 4.01% | | 300862 | 蓝盾光电 | 23.96 | 268.73 | +0.11 | +0.46% | 26754 | 6357.4 | 1.77% | | 688671 | 碧兴物联 | 16.94 | -226.50 | +0.07 | +0.41% | 4226.38 | 709.1127 | 0.96% | | 300838 | 浙江力诺 | 13.00 | 35.15 | +0.05 | +0.39% | 18328 | 2365.6 | 1.80% | | 300165 | ST天瑞 | 2.81 | -10.50 | +0.01 | +0.36% | 58310 | 1617.69 | 1.39% | | 002658 | 雪迪龙 | 5.91 | 24.03 | +0.02 | +0.34% | 47861 | 2797.25 | 1.33% | | 300567 | 精测电子 | 57.72 | 64.61 | +0.16 | +0.28% | 43009 | 24783.61 | 2.12% | | 002058 | 威尔泰 | 10.29 | -85.89 | +0.02 | +0.19% | 29502 | 2999.07 | 2.06% | | 300553 | 集智股份 | 24.96 | 163.43 | +0.04 | +0.16% | 9990 | 2476.51 | 1.85% | | 300514 | 友讯达 | 13.29 | 14.07 | +0.02 | +0.15% | 32609 | 4283.11 | 2.06% | | 002849 | 威星智能 | 15.43 | 91.83 | +0.02 | +0.13% | 49873 | 7584.64 | 2.63% | | 688337 | 普源精电 | 37.34 | 72.46 | +0.04 | +0.11% | 14947.08 | 5518.927 | 2.27% | | 688616 | 西力科技 | 9.73 | 17.45 | +0.01 | +0.10% | 12225.38 | 1177.137 | 0.68% | | 300007 | 汉威科技 | 22.18 | 76.35 | +0.01 | +0.05% | 427180 | 96318.26 | 15.10% | | 300370 | 安控科技 | 2.88 | -39.40 | 0.00 | 0.00% | 367955 | 10415.75 | 2.78% | | 430476 | 海能技术 | 9.10 | 32.50 | 0.00 | 0.00% | 8534 | 770.6196 | 1.36% | | 301006 | 迈拓股份 | 12.36 | 25.09 | 0.00 | 0.00% | 10204 | 1255.86 | 1.23% | | 688628 | 优利德 | 33.84 | 20.79 | -0.02 | -0.06% | 5341.62 | 1807.225 | 0.48% | | 001266 | 宏英智能 | 20.79 | -70.09 | -0.02 | -0.10% | 20502 | 4215.24 | 5.81% | | 300880 | 迦南智能 | 19.99 | 17.65 | -0.04 | -0.20% | 24182 | 4796.57 | 1.25% | | 603275 | 众辰科技 | 32.40 | 23.65 | -0.16 | -0.49% | 8791 | 2840.58 | 2.08% | | 603556 | 海兴电力 | 34.68 | 15.34 | -0.18 | -0.52% | 34623 | 12112.13 | 0.71% | | 688283 | 坤恒顺维 | 23.17 | 56.08 | -0.13 | -0.56% | 1700.71 | 391.9379 | 0.20% | | 601222 | 林洋能源 | 6.66 | 12.58 | -0.04 | -0.60% | 138131 | 9195.36 | 0.67% | | 688610 | 埃科光电 | 31.59 | 86.38 | -0.20 | -0.63% | 2581.86 | 810.2369 | 1.07% | | 300897 | 山科智能 | 21.14 | 21.99 | -0.19 | -0.89% | 6312 | 1325.08 | 1.00% | | 430685 | 新芝生物 | 9.89 | 21.34 | -0.11 | -1.10% | 4136 | 410.7168 | 0.76% | | 300882 | 万胜智能 | 14.36 | 24.83 | -0.17 | -1.17% | 17279 | 2461.62 | 0.65% | | 603416 | 信捷电气 | 42.08 | 27.05 | -0.50 | -1.17% | 43254 | 18225.53 | 3.08% | | 600071 | 凤凰光学 | 21.94 | -88.68 | -0.30 | -1.35% | 78160 | 16903.04 | 2.78% | | 300572 | 安车检测 | 15.60 | -31.02 | -0.22 | -1.39% | 40870 | 6303.5 | 2.23% | | 688160 | 步科股份 | 60.84 | 103.09 | -0.86 | -1.39% | 36209.92 | 22164.94 | 4.31% | | 301303 | 真兰仪表 | 13.96 | 16.05 | -0.20 | -1.41% | 15614 | 2179.79 | 1.54% | | 688622 | 禾信仪器 | 56.18 | -62.16 | -0.81 | -1.42% | 6650.28 | 3764.73 | 0.95% | | 002979 | 雷赛智能 | 29.35 | 47.24 | -0.43 | -1.44% | 138204 | 41103.84 | 6.38% | | 002121 | 科陆电子 | 3.95 | -10.85 | -0.07 | -1.74% | 124959 | 4940.19 | 0.89% | | 830879 | 基康仪器 | 11.10 | 21.74 | -0.20 | -1.77% | 5523 | 612.5045 | 0.49% | | 300557 | 理工光科 | 27.55 | 74.99 | -0.52 | -1.85% | 24933 | 6804.2 | 2.73% | | 870299 | 灿能电力 | 9.74 | 35.98 | -0.21 | -2.11% | 15830 | 1540.58 | 3.55% | | 300360 | 炬华科技 | 15.91 | 11.58 | -0.41 | -2.51% | 99132 | 15926.01 | 1.98% | | 830779 | 武汉蓝电 | 31.82 | 20.18 | -0.88 | -2.69% | 4718 | 1514.518 | 3.30% | | 688768 | 容知日新 | 38.42 | 41.07 | -1.09 | -2.76% | 18114.31 | 7018.565 | 2.22% | | 836504 | 博迅生物 | 17.47 | 38.79 | -0.54 | -3.00% | 5205 | 907.4866 | 4.10% | | 688698 | 伟创电气 | 46.21 | 39.98 | -1.57 | -3.29% | 73606.23 | 34857.8 | 3.48% | | 688320 | 禾川科技 | 41.47 | -69.42 | -1.53 | -3.56% | 107101.6 | 46154.65 | 10.14% | | 430556 | 雅达股份 | 6.97 | 39.11 | -0.28 | -3.86% | 29504 | 2071.985 | 2.50% | | 871263 | 莱赛激光 | 14.58 | 197.73 | -0.61 | -4.02% | 15313 | 2266.849 | 5.61% | | 601567 | 三星医疗 | 28.52 | 18.05 | -1.34 | -4.49% | 146606 | 42148.18 | 1.04% | | 300286 | 安科瑞 | 18.51 | 21.37 | -0.96 | -4.93% | 60856 | 11347.03 | 3.47% | | 832651 | 天罡股份 | 26.10 | 29.81 | -1.90 | -6.79% | 10860 | 2881.018 | 7.11% | | 834407 | 驰诚股份 | 19.19 | 44.27 | -1.61 | -7.74% | 32081 | 6245.094 | 12.41% | | 002175 | 东方智造 | 4.19 | 197.11 | -0.39 | -8.52% | 2066647 | 88290.77 | 16.19% | | 603662 | 柯力传感 | 66.90 | 65.09 | -6.65 | -9.04% | 403524 | 281410 | 14.37% |
|