|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾川科技(688320)仪器仪表制造业上涨家数:12下跌家数:92平均涨幅:-1.84%平均换手:2.70%总成交额:167.97亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301682 | 宏明电子 | 109.55 | 52.71 | +6.22 | +6.02% | 30522 | 32605.91 | 11.88% | | 300862 | 蓝盾光电 | 50.10 | -151.28 | +2.73 | +5.76% | 275320 | 135691.3 | 18.18% | | 300667 | 必创科技 | 14.69 | -32.37 | +0.42 | +2.94% | 129728 | 19281.84 | 7.32% | | 300430 | *ST益通 | 4.65 | -1.32 | +0.11 | +2.42% | 100221 | 4580.27 | 3.86% | | 301528 | 多浦乐 | 61.15 | 79.82 | +1.34 | +2.24% | 16699 | 9902.76 | 3.61% | | 300572 | 安车检测 | 25.45 | -28.90 | +0.55 | +2.21% | 72076 | 17969.06 | 3.97% | | 688115 | 思林杰 | 59.05 | 387.74 | +1.16 | +2.00% | 20523.36 | 11933.95 | 2.20% | | 688583 | 思看科技 | 78.30 | 173.02 | +1.17 | +1.52% | 18929.85 | 14460.76 | 4.39% | | 920885 | 星辰科技 | 12.58 | 92.86 | +0.16 | +1.29% | 25025 | 3092.352 | 2.85% | | 688808 | 联讯仪器 | 2459.87 | 369.09 | +23.87 | +0.98% | 8626.03 | 210739 | 4.47% | | 002175 | *ST东智 | 2.55 | -95.63 | +0.01 | +0.39% | 129629 | 3271.58 | 1.02% | | 688160 | 步科股份 | 95.53 | 105.36 | +0.29 | +0.30% | 16155.03 | 14928.88 | 1.77% | | 920651 | 天罡股份 | 25.25 | 22.46 | -0.05 | -0.20% | 2523 | 633.6699 | 0.61% | | 600071 | 凤凰光学 | 16.71 | 265.69 | -0.04 | -0.24% | 25307 | 4220.61 | 0.90% | | 920476 | 海能技术 | 22.59 | 42.16 | -0.07 | -0.31% | 12269 | 2719.3 | 1.53% | | 300445 | 康斯特 | 17.37 | 29.45 | -0.17 | -0.97% | 22348 | 3853.22 | 1.60% | | 300203 | 聚光科技 | 12.18 | -20.38 | -0.12 | -0.98% | 40741 | 4943.57 | 0.91% | | 920363 | 莱赛激光 | 9.93 | 220.98 | -0.10 | -1.00% | 11868 | 1168.44 | 1.68% | | 920879 | 基康技术 | 12.45 | 30.22 | -0.13 | -1.03% | 12109 | 1481.644 | 0.81% | | 603416 | 信捷电气 | 45.59 | 25.37 | -0.49 | -1.06% | 15698 | 7123.75 | 1.12% | | 920035 | 精创电气 | 23.79 | 26.25 | -0.28 | -1.16% | 5023 | 1194.223 | 3.19% | | 002338 | 奥普光电 | 39.50 | 86.20 | -0.50 | -1.25% | 28748 | 11303.88 | 1.20% | | 920961 | 创远信科 | 19.31 | -120.03 | -0.25 | -1.28% | 24690 | 4837.632 | 2.20% | | 603297 | 永新光学 | 102.68 | 54.90 | -1.33 | -1.28% | 11321 | 11484.94 | 1.02% | | 920685 | 新芝生物 | 11.94 | 28.63 | -0.16 | -1.32% | 10025 | 1192.634 | 1.72% | | 601222 | 林洋能源 | 5.93 | 34.89 | -0.08 | -1.33% | 197504 | 11712.99 | 0.97% | | 301303 | 真兰仪表 | 13.22 | 17.22 | -0.18 | -1.34% | 18459 | 2437.95 | 0.59% | | 300800 | 力合科技 | 10.09 | 49.27 | -0.14 | -1.37% | 26589 | 2669.42 | 1.13% | | 688570 | 天玛智控 | 14.35 | 177.63 | -0.20 | -1.37% | 7304.95 | 1048.202 | 0.39% | | 688610 | 埃科光电 | 148.81 | 104.22 | -2.24 | -1.48% | 8656.438 | 12709.34 | 2.11% | | 603556 | 海兴电力 | 22.84 | 16.72 | -0.35 | -1.51% | 43993 | 10058.25 | 0.90% | | 002121 | 科陆电子 | 5.02 | -14.85 | -0.08 | -1.57% | 408310 | 20349.78 | 2.89% | | 688056 | 莱伯泰科 | 39.38 | 81.29 | -0.63 | -1.57% | 7991.45 | 3109.316 | 1.18% | | 688010 | 福光股份 | 25.37 | 143.10 | -0.41 | -1.59% | 33956.89 | 8486.949 | 2.11% | | 001266 | 宏英智能 | 31.99 | 77.79 | -0.52 | -1.60% | 15642 | 4962.15 | 2.69% | | 300567 | 精测电子 | 189.80 | 410.36 | -3.10 | -1.61% | 51917 | 96869.8 | 2.29% | | 300360 | 炬华科技 | 11.16 | 14.38 | -0.19 | -1.67% | 43773 | 4900.34 | 0.87% | | 002857 | 三晖电气 | 17.50 | -32.56 | -0.30 | -1.69% | 18828 | 3264.5 | 1.46% | | 688600 | 皖仪科技 | 32.98 | 52.25 | -0.57 | -1.70% | 52287.71 | 17199.79 | 3.88% | | 002658 | 雪迪龙 | 7.49 | 32.88 | -0.13 | -1.71% | 52707 | 3950.52 | 1.47% | | 300557 | 理工光科 | 25.85 | 86.78 | -0.45 | -1.71% | 24101 | 6199.73 | 1.54% | | 603100 | 川仪股份 | 18.16 | 15.49 | -0.33 | -1.78% | 36361 | 6567.61 | 0.71% | | 002058 | 紫竹高科 | 15.65 | 66.67 | -0.29 | -1.82% | 20681 | 3199.95 | 1.44% | | 301129 | 瑞纳智能 | 22.82 | 24.36 | -0.43 | -1.85% | 21233 | 4821.8 | 3.15% | | 603700 | 宁水集团 | 11.66 | 34.60 | -0.22 | -1.85% | 48831 | 5686.56 | 2.44% | | 300515 | 三德科技 | 15.24 | 14.94 | -0.29 | -1.87% | 27780 | 4221.42 | 1.37% | | 688283 | 坤恒顺维 | 26.14 | 71.06 | -0.50 | -1.88% | 15317.22 | 3987.481 | 1.26% | | 300882 | 万胜智能 | 13.37 | 48.22 | -0.26 | -1.91% | 17016 | 2278.7 | 0.64% | | 300286 | 安科瑞 | 18.94 | 25.20 | -0.37 | -1.92% | 36777 | 6957.74 | 1.77% | | 300466 | 赛摩智能 | 7.16 | -250.39 | -0.14 | -1.92% | 44810 | 3209.1 | 0.97% | | 300306 | 远方信息 | 10.12 | 38.73 | -0.20 | -1.94% | 19186 | 1938.6 | 1.22% | | 688768 | 容知日新 | 40.90 | 118.26 | -0.83 | -1.99% | 5544.12 | 2250.313 | 0.64% | | 688320 | 禾川科技 | 30.64 | -66.88 | -0.63 | -2.01% | 23682.31 | 7225.561 | 1.57% | | 300112 | 万讯自控 | 9.11 | -46.28 | -0.19 | -2.04% | 450714 | 39531.88 | 18.20% | | 002979 | 雷赛智能 | 50.84 | 53.55 | -1.07 | -2.06% | 60340 | 30532.36 | 2.69% | | 002747 | 埃斯顿 | 28.89 | 140.19 | -0.61 | -2.07% | 281400 | 80656.67 | 3.59% | | 300066 | 三川智慧 | 4.73 | 40.25 | -0.10 | -2.07% | 105627 | 4989.17 | 1.05% | | 603275 | 众辰科技 | 35.13 | 28.09 | -0.75 | -2.09% | 6969 | 2439.78 | 1.55% | | 688337 | 普源精电 | 40.20 | 82.14 | -0.88 | -2.14% | 28167.03 | 11217.06 | 1.51% | | 300370 | 安控科技 | 2.19 | -24.62 | -0.05 | -2.23% | 193297 | 4230.85 | 1.24% | | 300514 | 友讯达 | 10.00 | -60856.84 | -0.23 | -2.25% | 28194 | 2815 | 1.76% | | 920556 | 雅达股份 | 6.64 | 56.65 | -0.16 | -2.35% | 10720 | 711.2792 | 0.92% | | 688597 | 煜邦电力 | 6.20 | 315.03 | -0.15 | -2.36% | 58824.67 | 3610.09 | 1.75% | | 688698 | 伟创电气 | 40.06 | 37.11 | -1.00 | -2.44% | 39786.2 | 15812.44 | 1.85% | | 688671 | 碧兴物联 | 23.41 | -19.96 | -0.59 | -2.46% | 12628.08 | 2915.388 | 2.35% | | 300371 | 汇中股份 | 9.91 | 49.30 | -0.25 | -2.46% | 34027 | 3353.65 | 2.43% | | 688616 | 西力科技 | 10.70 | 18.67 | -0.27 | -2.46% | 18025.87 | 1924.628 | 1.00% | | 920504 | 博迅生物 | 17.86 | 42.56 | -0.46 | -2.51% | 4027 | 724.025 | 2.36% | | 688686 | 奥普特 | 137.05 | 79.52 | -3.63 | -2.58% | 19168.1 | 26229.56 | 1.57% | | 920260 | 中寰股份 | 8.28 | 22.39 | -0.22 | -2.59% | 11382 | 939.2181 | 1.15% | | 300259 | 新天科技 | 4.11 | 24.61 | -0.11 | -2.61% | 207839 | 8534.489 | 1.80% | | 300838 | 浙江力诺 | 13.91 | -73.46 | -0.39 | -2.73% | 27700 | 3843.75 | 2.72% | | 688502 | 茂莱光学 | 395.35 | 131684.40 | -11.41 | -2.81% | 15670.58 | 60988.04 | 2.97% | | 301421 | 波长光电 | 72.37 | 167.14 | -2.09 | -2.81% | 27418 | 19763.28 | 4.52% | | 300354 | 东华测试 | 25.80 | 35.88 | -0.75 | -2.82% | 12879 | 3330.35 | 1.54% | | 300417 | 南华仪器 | 11.29 | -4309.22 | -0.33 | -2.84% | 47699 | 5359.65 | 5.44% | | 688622 | *ST禾信 | 100.19 | -72.95 | -2.96 | -2.87% | 4129.99 | 4146.957 | 0.59% | | 920029 | 开发科技 | 31.94 | 13.38 | -0.95 | -2.89% | 8998 | 2876.315 | 0.45% | | 300165 | 天瑞仪器 | 5.00 | -12.16 | -0.15 | -2.91% | 123949 | 6137.05 | 2.95% | | 603662 | 柯力传感 | 46.76 | 44.01 | -1.41 | -2.93% | 36813 | 17198.82 | 1.31% | | 300880 | 迦南智能 | 19.89 | 78.47 | -0.61 | -2.98% | 28809 | 5749.77 | 1.48% | | 300720 | 海川智能 | 59.82 | 639.49 | -1.88 | -3.05% | 76324 | 45317 | 4.14% | | 300480 | 光力科技 | 28.91 | 119.90 | -0.91 | -3.05% | 103363 | 29805.43 | 3.83% | | 920407 | 驰诚股份 | 10.72 | 62.41 | -0.34 | -3.07% | 6781 | 728.5288 | 1.50% | | 920396 | 常辅股份 | 18.51 | 32.75 | -0.59 | -3.09% | 8900 | 1655.708 | 1.79% | | 300007 | 汉威科技 | 28.64 | 55.89 | -0.98 | -3.31% | 76888 | 22032.35 | 2.72% | | 920405 | 海希通讯 | 15.99 | 34.85 | -0.55 | -3.33% | 13393 | 2144.226 | 1.26% | | 688528 | 秦川物联 | 9.64 | -16.59 | -0.34 | -3.41% | 27564.3 | 2646.67 | 1.64% | | 920779 | 武汉蓝电 | 22.42 | 32.44 | -0.80 | -3.45% | 6917 | 1553.541 | 3.46% | | 002767 | 先锋电子 | 17.34 | 92.68 | -0.64 | -3.56% | 20756 | 3599.93 | 1.59% | | 300137 | 先河环保 | 10.22 | -167.50 | -0.38 | -3.58% | 180005 | 18308.33 | 3.41% | | 601567 | 三星电气 | 12.88 | 30.67 | -0.49 | -3.66% | 174483 | 22615 | 1.24% | | 920096 | 嘉晨智能 | 30.29 | 27.87 | -1.23 | -3.90% | 8247 | 2512.778 | 5.09% | | 300897 | 山科智能 | 15.39 | 717.01 | -0.63 | -3.93% | 22112 | 3429.93 | 1.84% | | 688112 | 鼎阳科技 | 64.00 | 64.85 | -2.63 | -3.95% | 39254.69 | 24930.49 | 2.46% | | 301006 | 迈拓股份 | 13.28 | 27.79 | -0.57 | -4.12% | 34077 | 4609.23 | 3.95% | | 002849 | 威星智能 | 16.97 | 75.19 | -0.73 | -4.12% | 66133 | 11328.18 | 3.02% | | 002980 | 华盛昌 | 127.20 | 198.45 | -5.71 | -4.30% | 114372 | 145320.4 | 11.29% | | 920509 | 同惠电子 | 20.04 | 44.56 | -0.92 | -4.39% | 24588 | 4975.78 | 2.93% | | 688127 | 蓝特光学 | 65.36 | 47.58 | -3.08 | -4.50% | 106914.3 | 69942.89 | 2.63% | | 920299 | 灿能电力 | 15.11 | 65.60 | -0.75 | -4.73% | 30766 | 4789.96 | 6.77% | | 300553 | 集智股份 | 51.85 | -2205.04 | -2.60 | -4.78% | 58241 | 30019.4 | 6.84% | | 688628 | 优利德 | 75.76 | 43.83 | -3.80 | -4.78% | 43876.62 | 32854.57 | 3.93% | | 301510 | 固高科技 | 25.28 | 88.29 | -1.37 | -5.14% | 107665 | 27148.98 | 2.83% |
|