|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科江南(301153)软件和信息技术服务业上涨家数:263下跌家数:98平均涨幅:+1.02%平均换手:4.51%总成交额:1883.45亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301117 | 佳缘科技 | 20.29 | -69.60 | +3.38 | +19.99% | 314574 | 57069.41 | 27.15% | | 301218 | 华是科技 | 42.42 | -175.61 | +4.60 | +12.16% | 150249 | 63457.42 | 20.95% | | 600410 | 华胜天成 | 16.56 | -85.35 | +1.51 | +10.03% | 1129457 | 184030.4 | 10.30% | | 002544 | 普天科技 | 18.87 | 514.87 | +1.72 | +10.03% | 233699 | 42359.11 | 3.43% | | 002970 | 锐明技术 | 58.86 | 33.27 | +5.35 | +10.00% | 71324 | 41149.32 | 5.64% | | 603322 | 超讯科技 | 31.06 | -111.05 | +2.82 | +9.99% | 78848 | 23965.23 | 5.00% | | 688568 | 中科星图 | 41.95 | -241.79 | +3.67 | +9.59% | 331267.3 | 137742.7 | 4.10% | | 000004 | 国华退 | 0.46 | 5.17 | +0.04 | +9.52% | 36306 | 166.72 | 2.87% | | 600718 | 东软集团 | 8.00 | -19.39 | +0.67 | +9.14% | 444164 | 34883.93 | 3.71% | | 002657 | 中科金财 | 16.38 | -52.90 | +1.35 | +8.98% | 383983 | 61709.17 | 11.42% | | 300440 | 运达科技 | 21.31 | 113.14 | +1.53 | +7.74% | 213363 | 45137.51 | 4.85% | | 300588 | 熙菱信息 | 24.80 | -105.24 | +1.71 | +7.41% | 149485 | 35522.74 | 8.45% | | 688682 | 霍莱沃 | 38.10 | -184.40 | +2.57 | +7.23% | 41879.71 | 16095.48 | 4.11% | | 688038 | 中科通达 | 17.79 | -194.12 | +1.10 | +6.59% | 30587.86 | 5317.892 | 2.63% | | 300895 | 铜牛信息 | 52.20 | -102.36 | +3.07 | +6.25% | 90420 | 46760.94 | 6.51% | | 300846 | 首都在线 | 21.35 | -70.91 | +1.18 | +5.85% | 489089 | 105013.8 | 11.75% | | 688651 | 盛邦安全 | 23.93 | -49.09 | +1.31 | +5.79% | 28718.94 | 6876.654 | 6.51% | | 920227 | 美登科技 | 50.11 | 44.49 | +2.69 | +5.67% | 11172 | 5672.868 | 6.31% | | 300451 | 创业慧康 | 3.41 | -11.35 | +0.18 | +5.57% | 668611 | 23008.72 | 4.37% | | 688631 | 莱斯信息 | 44.44 | 126.48 | +2.32 | +5.51% | 31069.03 | 13764.3 | 1.90% | | 688562 | 航天软件 | 15.24 | -239.15 | +0.79 | +5.47% | 92441.08 | 14154.32 | 2.31% | | 300249 | 依米康 | 16.91 | 235.33 | +0.87 | +5.42% | 565938 | 96349.22 | 15.13% | | 300253 | 卫宁健康 | 7.13 | -42.98 | +0.36 | +5.32% | 931828.9 | 65974.46 | 5.02% | | 688365 | 光云科技 | 16.05 | -961.30 | +0.81 | +5.31% | 228955.2 | 37428.57 | 5.38% | | 301178 | 天亿马 | 36.95 | 439.29 | +1.85 | +5.27% | 56199 | 21256.43 | 8.18% | | 300170 | 汉得信息 | 15.76 | 71.18 | +0.75 | +5.00% | 879219.1 | 139185.8 | 8.84% | | 600271 | 航天信息 | 6.86 | -18.34 | +0.32 | +4.89% | 355795 | 24337.95 | 1.92% | | 600880 | 博瑞传播 | 3.90 | -312.22 | +0.18 | +4.84% | 329568 | 12796.94 | 3.02% | | 301185 | 鸥玛软件 | 15.50 | 45.47 | +0.71 | +4.80% | 49825 | 7756.34 | 3.59% | | 300386 | 飞天诚信 | 10.27 | -104.07 | +0.47 | +4.80% | 116808 | 12038.82 | 4.66% | | 301159 | 三维天地 | 30.00 | 102.31 | +1.34 | +4.68% | 23397 | 6989.3 | 4.41% | | 300359 | 全通教育 | 3.63 | -32.59 | +0.16 | +4.61% | 256927 | 9252.06 | 4.06% | | 002929 | 润建股份 | 61.50 | -935.80 | +2.70 | +4.59% | 243787 | 152163.7 | 11.26% | | 002405 | 四维图新 | 6.67 | 141.72 | +0.29 | +4.55% | 818771.1 | 54516.92 | 3.48% | | 920564 | 天润科技 | 15.90 | -291.81 | +0.69 | +4.54% | 25052 | 4004.164 | 5.09% | | 300300 | 海峡创新 | 7.27 | 34.23 | +0.31 | +4.45% | 562618 | 40898.51 | 8.44% | | 003005 | 竞业达 | 12.64 | -334.11 | +0.53 | +4.38% | 148097 | 17867.53 | 11.66% | | 603220 | 中贝通信 | 20.61 | 176.73 | +0.86 | +4.35% | 293957 | 61018.23 | 6.77% | | 300212 | *ST易录 | 9.20 | -2.50 | +0.38 | +4.31% | 204691 | 18313.66 | 2.93% | | 300025 | 华星创业 | 4.37 | -16.30 | +0.18 | +4.30% | 185739 | 8104.16 | 3.66% | | 603123 | 翠微股份 | 8.16 | -15.19 | +0.33 | +4.21% | 217051 | 17622.12 | 3.33% | | 300533 | 冰川网络 | 17.90 | 20.62 | +0.70 | +4.07% | 238958 | 41154.59 | 10.35% | | 920953 | 国子软件 | 21.50 | 45.31 | +0.84 | +4.07% | 20118 | 4313.228 | 3.36% | | 300810 | 中科海讯 | 25.10 | -90.07 | +0.98 | +4.06% | 35202 | 8845.29 | 3.09% | | 688031 | 星环科技 | 108.06 | -60.16 | +4.21 | +4.05% | 72282.55 | 79265.78 | 5.97% | | 688296 | 和达科技 | 13.05 | -20.68 | +0.50 | +3.98% | 54641.12 | 7144.174 | 5.09% | | 920508 | 殷图网联 | 14.04 | 331.21 | +0.53 | +3.92% | 8880 | 1248.414 | 2.78% | | 300663 | 科蓝软件 | 6.63 | -7.60 | +0.25 | +3.92% | 253540 | 16863.23 | 5.51% | | 300324 | 旋极信息 | 3.98 | -15.53 | +0.15 | +3.92% | 790174 | 31214.56 | 4.62% | | 920130 | 立方控股 | 13.40 | -24.63 | +0.50 | +3.88% | 12610 | 1687.491 | 2.20% | | 920748 | 路桥信息 | 22.85 | -25.78 | +0.85 | +3.86% | 12250 | 2772.945 | 3.33% | | 688244 | 永信至诚 | 14.91 | -46.43 | +0.55 | +3.83% | 28077.74 | 4198.475 | 1.86% | | 688327 | 云从科技 | 12.10 | -28.30 | +0.44 | +3.77% | 373168.4 | 45458.02 | 4.47% | | 300454 | 深信服 | 111.24 | 83.07 | +3.96 | +3.69% | 241686 | 270438.3 | 8.39% | | 688109 | 品茗科技 | 75.87 | 188.08 | +2.68 | +3.66% | 9867.858 | 7501.874 | 1.25% | | 920090 | *ST同辉 | 3.42 | -11.21 | +0.12 | +3.64% | 65746 | 2191.488 | 4.87% | | 300872 | 天阳科技 | 15.98 | -49.94 | +0.56 | +3.63% | 185965 | 30097.59 | 4.41% | | 300044 | *ST赛为 | 5.75 | -3.50 | +0.20 | +3.60% | 247403 | 14131.6 | 3.46% | | 688228 | 开普云 | 76.31 | -255.64 | +2.59 | +3.51% | 22816.26 | 17574.83 | 3.38% | | 300168 | 万达信息 | 4.78 | -14.96 | +0.16 | +3.46% | 333906 | 15939.49 | 2.32% | | 301236 | 软通动力 | 41.83 | 803.21 | +1.40 | +3.46% | 535129 | 226074.2 | 6.81% | | 688316 | 青云科技 | 54.48 | -45.40 | +1.82 | +3.46% | 41674.7 | 22824.76 | 8.70% | | 002368 | 太极股份 | 14.44 | -10.17 | +0.48 | +3.44% | 184438 | 26658.36 | 2.97% | | 600850 | 电科数字 | 15.50 | 41.67 | +0.51 | +3.40% | 173026 | 26500.2 | 2.12% | | 688078 | 龙软科技 | 21.97 | -22.73 | +0.72 | +3.39% | 10350.98 | 2253.103 | 1.42% | | 300605 | 恒锋信息 | 9.29 | -39.81 | +0.30 | +3.34% | 69374 | 6430.34 | 5.49% | | 603918 | 金桥信息 | 9.67 | -54.77 | +0.31 | +3.31% | 117979 | 11413.87 | 3.23% | | 688095 | 福昕软件 | 60.95 | 117.64 | +1.94 | +3.29% | 32446.31 | 19852.49 | 3.55% | | 300465 | 高伟达 | 10.72 | 190.03 | +0.34 | +3.28% | 183268 | 19803.68 | 4.13% | | 300851 | 交大思诺 | 22.48 | 23.95 | +0.71 | +3.26% | 16545 | 3704.84 | 2.92% | | 300036 | 超图软件 | 11.25 | 114.57 | +0.35 | +3.21% | 150709 | 16947.12 | 3.39% | | 920415 | 恒拓开源 | 9.00 | 45.44 | +0.28 | +3.21% | 29132 | 2600.963 | 2.69% | | 300275 | 梅安森 | 8.08 | 63.83 | +0.25 | +3.19% | 76926 | 6208.39 | 2.83% | | 603232 | 格尔软件 | 14.98 | -55.56 | +0.46 | +3.17% | 97830 | 14579.52 | 4.23% | | 600571 | 信雅达 | 9.81 | 130.06 | +0.30 | +3.15% | 118666 | 11587.98 | 2.59% | | 688579 | 地纬智能 | 7.88 | 90.23 | +0.24 | +3.14% | 47985.95 | 3773.564 | 1.20% | | 002373 | 千方科技 | 7.25 | 223.78 | +0.22 | +3.13% | 301925 | 21969.52 | 2.19% | | 300378 | 鼎捷数智 | 34.08 | 56.50 | +1.03 | +3.12% | 163935 | 57034.69 | 6.08% | | 000158 | 常山北明 | 13.38 | 676.33 | +0.40 | +3.08% | 566406 | 75765.56 | 3.57% | | 300350 | 华鹏飞 | 4.03 | -59.71 | +0.12 | +3.07% | 223362 | 9022.72 | 4.84% | | 002212 | 天融信 | 5.78 | 162.83 | +0.17 | +3.03% | 486406 | 28303.87 | 4.17% | | 000682 | 东方电子 | 12.06 | 15.75 | +0.35 | +2.99% | 204897 | 24532.19 | 1.53% | | 603636 | 南威软件 | 7.95 | -9.99 | +0.23 | +2.98% | 143705 | 11427.84 | 2.48% | | 300287 | 飞利信 | 3.88 | -35.33 | +0.11 | +2.92% | 1004339 | 38618.35 | 7.59% | | 600797 | 浙大网新 | 6.48 | -92.03 | +0.18 | +2.86% | 284612 | 18481.29 | 2.77% | | 301315 | 威士顿 | 37.99 | 103.26 | +1.05 | +2.84% | 18367 | 6978.84 | 2.09% | | 920806 | 云星宇 | 10.14 | 41.30 | +0.28 | +2.84% | 28897 | 2908.094 | 0.96% | | 603602 | 纵横通信 | 10.90 | -15.60 | +0.30 | +2.83% | 49718 | 5445.61 | 2.15% | | 002331 | 皖通科技 | 7.02 | -8.87 | +0.19 | +2.78% | 153181 | 10863.19 | 3.80% | | 605398 | 新炬网络 | 20.88 | 246.11 | +0.56 | +2.76% | 32053 | 6707.6 | 1.97% | | 300678 | 中科信息 | 22.48 | 422.67 | +0.60 | +2.74% | 83063 | 18706.63 | 2.85% | | 002065 | 东华软件 | 7.16 | 47.42 | +0.19 | +2.73% | 574864 | 41312.53 | 1.98% | | 300925 | 法本信息 | 14.36 | 61.95 | +0.38 | +2.72% | 124890 | 18134.03 | 3.57% | | 300442 | 润泽科技 | 82.25 | 25.95 | +2.17 | +2.71% | 550829 | 459705.4 | 3.37% | | 688111 | 金山办公 | 233.76 | 29.89 | +6.16 | +2.71% | 145206.8 | 339655.7 | 3.13% | | 300597 | 吉大通信 | 7.22 | -22.75 | +0.19 | +2.70% | 78868 | 5687.69 | 2.91% | | 600654 | 中安科 | 2.67 | 105.61 | +0.07 | +2.69% | 748058 | 20018.82 | 3.23% | | 002410 | 广联达 | 8.43 | 34.01 | +0.22 | +2.68% | 431489 | 36574.85 | 2.75% | | 688695 | 中创股份 | 18.50 | -43.39 | +0.48 | +2.66% | 12232.78 | 2257.568 | 2.29% | | 301556 | 托普云农 | 57.98 | 46.04 | +1.50 | +2.66% | 15530 | 9042.34 | 5.27% | | 600728 | 佳都科技 | 4.29 | 139.07 | +0.11 | +2.63% | 487127 | 20974.23 | 2.28% | | 301179 | 泽宇智能 | 20.28 | 50.37 | +0.52 | +2.63% | 46603 | 9445.79 | 1.96% | | 300399 | 天利科技 | 18.25 | -264.09 | +0.46 | +2.59% | 59854 | 10836.85 | 3.03% | | 300366 | ST创意 | 4.78 | -4.63 | +0.12 | +2.58% | 88928 | 4210.26 | 1.68% | | 300996 | 普联软件 | 11.16 | 47.08 | +0.28 | +2.57% | 121669 | 13742.02 | 3.65% | | 688232 | 新点软件 | 18.42 | 112.89 | +0.46 | +2.56% | 33077.58 | 6101.231 | 1.03% | | 600588 | 用友网络 | 9.67 | -24.01 | +0.24 | +2.55% | 758844 | 74073.64 | 2.22% | | 300419 | ST浩丰 | 7.29 | -24.66 | +0.18 | +2.53% | 106271 | 7770.85 | 2.89% | | 301248 | 杰创智能 | 78.82 | -854.05 | +1.94 | +2.52% | 94666 | 77166 | 8.43% | | 600536 | 中国软件 | 29.32 | -793.47 | +0.72 | +2.52% | 266292 | 78471.16 | 3.16% | | 002153 | 石基信息 | 7.74 | -129.14 | +0.19 | +2.52% | 282042 | 21936.45 | 1.76% | | 300830 | 金现代 | 7.80 | -44.60 | +0.19 | +2.50% | 150886 | 11810.32 | 4.48% | | 688225 | 亚信安全 | 13.14 | -12.99 | +0.32 | +2.50% | 68503.05 | 9050.064 | 1.71% | | 002279 | 久其软件 | 5.75 | 66.11 | +0.14 | +2.50% | 276443 | 15886.58 | 3.48% | | 002316 | 亚联发展 | 4.11 | 386.59 | +0.10 | +2.49% | 153734 | 6322.14 | 4.51% | | 603887 | 城地香江 | 9.08 | -55.38 | +0.22 | +2.48% | 255247 | 23435.58 | 4.24% | | 002474 | 榕基软件 | 5.79 | -55.18 | +0.14 | +2.48% | 225310 | 13043.72 | 4.26% | | 300513 | 恒实科技 | 7.05 | -3.18 | +0.17 | +2.47% | 66744 | 4712.99 | 2.32% | | 300271 | 华宇软件 | 5.03 | -19.83 | +0.12 | +2.44% | 140814 | 7067.63 | 1.75% | | 300603 | 立昂技术 | 7.58 | -19.65 | +0.18 | +2.43% | 158523 | 12035.14 | 4.24% | | 300299 | 富春股份 | 5.07 | -46.83 | +0.12 | +2.42% | 271011 | 13702.57 | 3.93% | | 603869 | ST智知 | 8.45 | 120.17 | +0.20 | +2.42% | 8633 | 723.94 | 0.17% | | 688246 | 嘉和美康 | 19.50 | -10.85 | +0.46 | +2.42% | 35243.74 | 6964.294 | 2.56% | | 002777 | 久远银海 | 12.37 | 68.52 | +0.29 | +2.40% | 83308 | 10276.28 | 2.06% | | 688039 | 当虹科技 | 41.16 | -48.10 | +0.96 | +2.39% | 45001.17 | 18653.53 | 4.07% | | 000409 | 云鼎科技 | 8.30 | 79.56 | +0.19 | +2.34% | 76983 | 6367.69 | 1.30% | | 688561 | 奇安信 | 25.89 | -14.04 | +0.59 | +2.33% | 130722.6 | 33646.38 | 1.92% | | 300682 | 朗新科技 | 10.11 | 210.13 | +0.23 | +2.33% | 219311 | 22366.37 | 2.13% | | 000555 | 神州信息 | 10.14 | 173.90 | +0.23 | +2.32% | 272837 | 27785.98 | 2.80% | | 003007 | 直真科技 | 38.80 | 197.15 | +0.88 | +2.32% | 32978 | 12815.37 | 4.54% | | 000889 | 中嘉博创 | 3.09 | -114.71 | +0.07 | +2.32% | 448109 | 14013.32 | 5.15% | | 300624 | 万兴科技 | 52.13 | -94.72 | +1.17 | +2.30% | 142178 | 75040.69 | 8.30% | | 300542 | 新晨科技 | 11.14 | -136.04 | +0.25 | +2.30% | 66318 | 7422.57 | 2.63% | | 300525 | 博思软件 | 7.62 | 32.76 | +0.17 | +2.28% | 174540 | 13299.55 | 2.83% | | 300608 | 思特奇 | 9.87 | -18.91 | +0.22 | +2.28% | 156717 | 15553.73 | 5.15% | | 002421 | 达实智能 | 3.15 | -10.64 | +0.07 | +2.27% | 1847766 | 58899.34 | 9.22% | | 300229 | 拓尔思 | 13.72 | -34.42 | +0.30 | +2.24% | 395626 | 54943.65 | 4.53% | | 300051 | 琏升科技 | 8.29 | -23.96 | +0.18 | +2.22% | 160284 | 13320.74 | 4.36% | | 300250 | 初灵信息 | 14.49 | 80.66 | +0.31 | +2.19% | 77648 | 11311.77 | 4.93% | | 002362 | 汉王科技 | 15.49 | -16.87 | +0.33 | +2.18% | 61219 | 9457.271 | 2.95% | | 300941 | 创识科技 | 13.76 | 94.04 | +0.29 | +2.15% | 34928 | 4798.28 | 2.82% | | 003029 | 吉大正元 | 16.29 | -32.49 | +0.34 | +2.13% | 41355 | 6755.56 | 2.35% | | 300738 | 奥飞数据 | 20.83 | 118.40 | +0.43 | +2.11% | 745492.9 | 157295.5 | 7.57% | | 300789 | 唐源电气 | 16.50 | 71.59 | +0.34 | +2.10% | 38577 | 6427.99 | 2.76% | | 002609 | 捷顺科技 | 7.33 | 73.88 | +0.15 | +2.09% | 82232 | 6061.32 | 1.79% | | 688201 | ST信安 | 7.33 | 74.77 | +0.15 | +2.09% | 33229.61 | 2417.05 | 1.05% | | 301378 | 通达海 | 23.72 | -16.77 | +0.48 | +2.07% | 21991 | 5232.41 | 4.78% | | 300098 | 高新兴 | 4.50 | -1088.14 | +0.09 | +2.04% | 457291 | 20652.38 | 2.97% | | 688018 | 乐鑫科技 | 123.77 | 38.39 | +2.47 | +2.04% | 128366 | 163231.5 | 7.67% | | 688088 | 虹软科技 | 35.76 | 54.58 | +0.71 | +2.03% | 101285.4 | 36835.91 | 2.52% | | 603171 | 税友股份 | 40.52 | 115.32 | +0.80 | +2.01% | 75245 | 30808.77 | 1.85% | | 002401 | 中远海科 | 11.68 | 122.85 | +0.23 | +2.01% | 41024 | 4791.27 | 1.10% | | 300248 | 新开普 | 7.68 | 61.84 | +0.15 | +1.99% | 98400 | 7578.77 | 2.40% | | 603138 | 海量数据 | 13.56 | -55.83 | +0.26 | +1.95% | 81083 | 11132.38 | 2.81% | | 688292 | 浩瀚深度 | 18.30 | -123.34 | +0.35 | +1.95% | 31658.61 | 5868.854 | 2.00% | | 600289 | ST信通 | 5.77 | -7.45 | +0.11 | +1.94% | 25207 | 1442.063 | 0.45% | | 002230 | 科大讯飞 | 43.19 | 120.23 | +0.82 | +1.94% | 797596 | 344606.2 | 3.64% | | 002195 | 岩山科技 | 6.34 | 439.40 | +0.12 | +1.93% | 2120328 | 136094.3 | 3.78% | | 300634 | 彩讯股份 | 19.72 | 36.70 | +0.37 | +1.91% | 169745 | 33857.34 | 3.91% | | 688058 | 宝兰德 | 21.30 | -20.43 | +0.39 | +1.87% | 10516.12 | 2246.972 | 1.39% | | 300150 | 世纪瑞尔 | 3.90 | 59.95 | +0.07 | +1.83% | 92524 | 3617.26 | 2.00% | | 300365 | 恒华科技 | 4.51 | -11.02 | +0.08 | +1.81% | 125693 | 5704.36 | 2.46% | | 300598 | 诚迈科技 | 28.27 | -64.28 | +0.50 | +1.80% | 68284 | 19455.91 | 3.15% | | 300659 | 中孚信息 | 9.65 | -25.71 | +0.17 | +1.79% | 75074 | 7273.02 | 3.94% | | 920184 | 国源科技 | 11.37 | 69.72 | +0.20 | +1.79% | 23992 | 2714.366 | 2.68% | | 920092 | 汉鑫科技 | 24.20 | -45.00 | +0.42 | +1.77% | 10119 | 2472.824 | 3.13% | | 300075 | 数字政通 | 10.44 | -17.29 | +0.18 | +1.75% | 153346 | 16056.56 | 2.92% | | 300188 | 国投智能 | 10.15 | -10.80 | +0.17 | +1.70% | 151650 | 15430.87 | 1.77% | | 300235 | 方直科技 | 11.95 | 213.02 | +0.20 | +1.70% | 74428 | 8729.529 | 3.63% | | 002298 | 中电鑫龙 | 7.18 | -12.58 | +0.12 | +1.70% | 268730 | 19426.44 | 4.07% | | 300264 | 佳创视讯 | 7.80 | -82.68 | +0.13 | +1.69% | 164245 | 12841.54 | 4.43% | | 300231 | 银信科技 | 7.83 | 67.52 | +0.13 | +1.69% | 101093 | 7939.25 | 2.28% | | 688500 | 慧辰股份 | 40.71 | -62.23 | +0.67 | +1.67% | 20269.33 | 8250.01 | 2.71% | | 300311 | ST任子行 | 5.47 | 105.26 | +0.09 | +1.67% | 108511 | 5910.44 | 2.02% | | 600406 | 国电南瑞 | 22.04 | 21.28 | +0.36 | +1.66% | 702656 | 154633.4 | 0.88% | | 300348 | 长亮科技 | 8.64 | -461.75 | +0.14 | +1.65% | 165948 | 14409.28 | 2.27% | | 688369 | 致远互联 | 19.25 | -9.65 | +0.31 | +1.64% | 38332.25 | 7466.346 | 3.33% | | 300645 | 正元智慧 | 11.94 | 128.59 | +0.19 | +1.62% | 35797 | 4280.68 | 2.57% | | 002148 | 北纬科技 | 6.33 | 804.26 | +0.10 | +1.61% | 342568 | 21700.37 | 7.60% | | 688291 | 金橙子 | 49.38 | 65.08 | +0.78 | +1.60% | 58731.13 | 29901.16 | 5.72% | | 600131 | 国网信通 | 14.60 | 26.67 | +0.23 | +1.60% | 107342 | 15815.04 | 0.90% | | 688066 | *ST航图 | 11.53 | -1.64 | +0.18 | +1.59% | 97981.89 | 11554.17 | 3.72% | | 920493 | 并行科技 | 115.50 | 345.88 | +1.79 | +1.57% | 26865 | 31224.55 | 6.02% | | 301380 | 挖金客 | 26.82 | 72.96 | +0.41 | +1.55% | 17008 | 4589.87 | 2.07% | | 002322 | 理工能科 | 9.86 | 17.55 | +0.15 | +1.54% | 27942 | 2756.68 | 0.80% | | 688004 | 博汇科技 | 17.81 | -54.87 | +0.27 | +1.54% | 12760.52 | 2289.733 | 1.59% | | 920592 | 华信永道 | 21.50 | -45.23 | +0.32 | +1.51% | 24318 | 5199.756 | 4.84% | | 300183 | 东软载波 | 10.13 | -291.94 | +0.15 | +1.50% | 70398 | 7179.391 | 1.90% | | 300339 | 润和软件 | 38.88 | 216.49 | +0.57 | +1.49% | 388195 | 152838.5 | 4.99% | | 603927 | 中科软 | 13.00 | 48.16 | +0.19 | +1.48% | 129536 | 16929.95 | 1.56% | | 600476 | *ST湘邮 | 8.99 | -3.11 | +0.13 | +1.47% | 16601 | 1476.521 | 1.03% | | 301213 | 观想科技 | 45.51 | 190.00 | +0.64 | +1.43% | 23458 | 10727.98 | 4.54% | | 600756 | 浪潮软件 | 13.91 | -18.38 | +0.19 | +1.38% | 291023 | 39971.65 | 8.98% | | 002063 | 远光软件 | 5.19 | 32.97 | +0.07 | +1.37% | 314484 | 16369.57 | 1.78% | | 300468 | 四方精创 | 20.07 | 147.90 | +0.27 | +1.36% | 214274 | 43258.14 | 4.04% | | 002987 | 京北方 | 9.70 | 33.02 | +0.13 | +1.36% | 149921 | 14612.91 | 1.48% | | 301221 | 光庭信息 | 28.18 | 78.32 | +0.37 | +1.33% | 19439 | 5501.86 | 2.18% | | 688051 | 佳华科技 | 22.45 | -13.59 | +0.29 | +1.31% | 11269.54 | 2526.534 | 1.46% | | 300520 | 科大国创 | 26.65 | -39.81 | +0.34 | +1.29% | 118893 | 31988.29 | 4.21% | | 300556 | 丝路视觉 | 16.47 | -90.93 | +0.21 | +1.29% | 64787 | 10728.33 | 5.97% | | 300448 | 浩云科技 | 5.52 | -137.93 | +0.07 | +1.28% | 157360 | 8747.3 | 2.45% | | 002253 | 川大智胜 | 9.48 | -8.61 | +0.12 | +1.28% | 56060 | 5347.08 | 2.67% | | 300559 | 佳发教育 | 10.35 | 114.40 | +0.13 | +1.27% | 83645 | 8755.28 | 2.69% | | 001270 | 铖昌科技 | 166.30 | 259.64 | +2.08 | +1.27% | 226139 | 384171.4 | 11.04% | | 688023 | 安恒信息 | 37.76 | -64.11 | +0.47 | +1.26% | 28713.88 | 10973.91 | 2.81% | | 002268 | 电科网安 | 15.34 | 355.29 | +0.19 | +1.25% | 261661 | 39549.57 | 3.10% | | 002197 | 证通电子 | 5.71 | -9.48 | +0.07 | +1.24% | 217039 | 12564.47 | 4.06% | | 688657 | 浩辰软件 | 35.92 | 71.12 | +0.44 | +1.24% | 24935.82 | 9020.007 | 4.18% | | 920932 | 科达自控 | 12.29 | -14.48 | +0.15 | +1.24% | 22177 | 2744.134 | 2.54% | | 300496 | 中科创达 | 59.90 | 60.13 | +0.73 | +1.23% | 171769 | 104349.4 | 4.65% | | 688060 | 云涌科技 | 33.70 | -127.65 | +0.41 | +1.23% | 6015.78 | 2041.27 | 1.00% | | 002649 | 博彦科技 | 8.26 | 110.85 | +0.10 | +1.23% | 114226 | 9488.84 | 2.13% | | 688692 | 达梦数据 | 242.27 | 48.14 | +2.92 | +1.22% | 23026.27 | 56590 | 3.10% | | 301153 | 中科江南 | 16.38 | 47.93 | +0.19 | +1.17% | 47847 | 7853.351 | 1.44% | | 920670 | 数字人 | 13.04 | 405.62 | +0.15 | +1.16% | 17256 | 2261.138 | 2.59% | | 002912 | 中新赛克 | 18.47 | 116.97 | +0.21 | +1.15% | 29475 | 5488.93 | 1.82% | | 688435 | 英方软件 | 30.25 | -173.96 | +0.34 | +1.14% | 22367.03 | 6863.479 | 3.99% | | 301197 | 工大科雅 | 24.19 | 127.52 | +0.27 | +1.13% | 56419 | 13701.64 | 5.19% | | 688588 | 凌志软件 | 9.09 | 94.76 | +0.10 | +1.11% | 55704.27 | 5072.258 | 1.39% | | 002908 | 德生科技 | 6.48 | -387.28 | +0.07 | +1.09% | 75924 | 4943.62 | 2.36% | | 300349 | 金卡智能 | 10.27 | 17.01 | +0.11 | +1.08% | 72162 | 7449.25 | 1.95% | | 002602 | 世纪华通 | 14.04 | 16.47 | +0.15 | +1.08% | 1498719 | 210955.6 | 2.21% | | 300674 | 宇信科技 | 14.73 | 24.73 | +0.15 | +1.03% | 124215 | 18472.54 | 1.77% | | 603421 | 鼎信通讯 | 5.95 | -6.56 | +0.06 | +1.02% | 97990 | 5878.93 | 1.50% | | 300277 | 汽轮科技 | 13.91 | 460.40 | +0.14 | +1.02% | 230530 | 32313.06 | 3.01% | | 301339 | 通行宝 | 10.30 | 26.42 | +0.10 | +0.98% | 42117 | 4361.36 | 0.74% | | 300050 | 世纪鼎利 | 5.38 | 175.30 | +0.05 | +0.94% | 191422 | 10368.41 | 3.52% | | 002232 | 启明信息 | 14.35 | 123.00 | +0.13 | +0.91% | 62900 | 9028.85 | 1.54% | | 603859 | 能科科技 | 45.66 | 49.50 | +0.41 | +0.91% | 147010 | 68234.98 | 6.01% | | 300292 | 吴通控股 | 4.48 | 48.64 | +0.04 | +0.90% | 738354 | 33435.04 | 6.60% | | 300687 | 赛意信息 | 30.47 | -124.28 | +0.26 | +0.86% | 358656 | 110764.6 | 10.97% | | 300383 | 光环新网 | 13.07 | -29.15 | +0.11 | +0.85% | 881808 | 116667.5 | 4.91% | | 300047 | 天源迪科 | 9.51 | 183.82 | +0.08 | +0.85% | 295870 | 28169.35 | 5.10% | | 688152 | 麒麟信安 | 27.37 | -52.60 | +0.22 | +0.81% | 15597.46 | 4319.086 | 1.53% | | 600570 | 恒生电子 | 21.32 | 30.16 | +0.17 | +0.80% | 355547 | 76239.65 | 1.88% | | 301162 | 国能日新 | 39.60 | 53.95 | +0.30 | +0.76% | 26265 | 10464.28 | 2.19% | | 300579 | 数字认证 | 20.90 | -67.90 | +0.15 | +0.72% | 53615 | 11281.21 | 2.06% | | 301638 | 南网数字 | 22.31 | 101.81 | +0.16 | +0.72% | 128814 | 28991.85 | 5.15% | | 688615 | 合合信息 | 114.64 | 45.55 | +0.79 | +0.69% | 61727.21 | 72153.5 | 4.56% | | 688171 | 纬德信息 | 27.98 | 257.25 | +0.19 | +0.68% | 20686.88 | 5858.303 | 1.77% | | 301633 | 港迪技术 | 45.60 | 38.82 | +0.30 | +0.66% | 6430 | 2953.97 | 2.52% | | 301085 | 亚康股份 | 61.05 | -39.01 | +0.39 | +0.64% | 28386 | 17590.39 | 4.74% | | 300532 | 今天国际 | 6.29 | 18.43 | +0.04 | +0.64% | 82398 | 5206.03 | 1.36% | | 300074 | 华平股份 | 3.48 | -11.09 | +0.02 | +0.58% | 233844 | 8242.09 | 4.25% | | 300245 | ST天玑 | 5.63 | -39.86 | +0.03 | +0.54% | 80433 | 4512.92 | 2.64% | | 600602 | 云赛智联 | 17.17 | 119.72 | +0.09 | +0.53% | 595787 | 102198.4 | 5.55% | | 300333 | 兆日科技 | 7.69 | -120.89 | +0.04 | +0.52% | 97201 | 7541.11 | 2.90% | | 301195 | 北路智控 | 27.04 | 26.25 | +0.14 | +0.52% | 17083 | 4656.28 | 1.95% | | 688083 | 中望软件 | 55.88 | 311.73 | +0.28 | +0.50% | 47454.98 | 27093.23 | 2.80% | | 002261 | 拓维信息 | 32.08 | 675.36 | +0.16 | +0.50% | 1389234 | 445439.8 | 12.12% | | 301302 | 华如科技 | 24.19 | -17.72 | +0.12 | +0.50% | 84396 | 20639.55 | 6.07% | | 300010 | ST豆神 | 2.13 | -184.89 | +0.01 | +0.47% | 397305 | 8424.28 | 2.39% | | 603206 | 嘉环科技 | 14.11 | 90.60 | +0.06 | +0.43% | 52880 | 7509.9 | 1.73% | | 300352 | ST信源 | 2.62 | -11.34 | +0.01 | +0.38% | 268856 | 7019.9 | 2.11% | | 603383 | 顶点软件 | 27.05 | 27.32 | +0.08 | +0.30% | 40377 | 10996.02 | 1.97% | | 300469 | 信息发展 | 59.80 | -86.61 | +0.16 | +0.27% | 152379 | 93261.94 | 6.14% | | 000997 | 新大陆 | 16.33 | 16.86 | +0.04 | +0.25% | 210408 | 34628.72 | 2.09% | | 300290 | ST荣科 | 4.26 | -73.12 | +0.01 | +0.24% | 309758 | 13275.71 | 4.84% | | 301299 | 卓创资讯 | 43.05 | 39.76 | +0.08 | +0.19% | 10792 | 4682.89 | 2.41% | | 688787 | 海天瑞声 | 128.27 | 349.34 | +0.23 | +0.18% | 41519.97 | 54680.24 | 6.88% | | 688479 | 友车科技 | 36.77 | 154.96 | +0.06 | +0.16% | 25051.75 | 9290.914 | 2.90% | | 300493 | 润欣科技 | 13.81 | 119.20 | +0.02 | +0.15% | 191824 | 27055.72 | 3.79% | | 002123 | 梦网科技 | 8.66 | -26.38 | +0.01 | +0.12% | 422263 | 36607.31 | 5.86% | | 300472 | *ST新元 | 6.54 | -5.22 | 0.00 | 0.00% | 28404 | 1841.97 | 1.07% | | 300550 | 和仁科技 | 14.52 | 90.08 | -0.01 | -0.07% | 76604 | 11178.39 | 2.92% | | 300380 | 安硕信息 | 28.80 | 107.50 | -0.02 | -0.07% | 31028 | 9005.48 | 2.44% | | 300730 | 科创信息 | 12.79 | -24.71 | -0.02 | -0.16% | 57321 | 7384.77 | 2.77% | | 300167 | ST迪威迅 | 4.51 | -61.63 | -0.01 | -0.22% | 34393 | 1548.46 | 0.97% | | 301208 | 中亦科技 | 28.50 | 68.42 | -0.07 | -0.25% | 16199 | 4665.59 | 2.40% | | 920425 | 乐创技术 | 21.13 | 34.28 | -0.07 | -0.33% | 14870 | 3180.578 | 2.51% | | 300935 | 盈建科 | 25.40 | -23.42 | -0.09 | -0.35% | 23327 | 6018.22 | 3.87% | | 688619 | 罗普特 | 13.80 | -12.03 | -0.05 | -0.36% | 44394.89 | 6281.386 | 2.39% | | 002439 | 启明星辰 | 13.38 | -30.86 | -0.05 | -0.37% | 349715 | 46973.67 | 4.80% | | 600446 | 金证股份 | 10.17 | -78.39 | -0.04 | -0.39% | 187091 | 19198.28 | 1.99% | | 002093 | 国脉科技 | 6.46 | 97.77 | -0.03 | -0.46% | 265316 | 17143.15 | 2.63% | | 301313 | 凡拓数创 | 40.80 | -30.69 | -0.20 | -0.49% | 81527 | 34029.45 | 10.38% | | 920375 | 派诺科技 | 7.19 | 193.37 | -0.04 | -0.55% | 53805 | 3837.438 | 5.92% | | 300609 | 汇纳科技 | 29.00 | -34.47 | -0.17 | -0.58% | 29808 | 8725.11 | 2.48% | | 688168 | 安博通 | 59.50 | -69.24 | -0.36 | -0.60% | 40540.22 | 24316.94 | 3.75% | | 002380 | 科远智慧 | 31.87 | 49.59 | -0.24 | -0.75% | 48249 | 15581.06 | 3.39% | | 688188 | 柏楚电子 | 101.50 | 35.08 | -0.77 | -0.75% | 41754.4 | 43166.75 | 1.03% | | 300096 | ST易联众 | 9.03 | 81.32 | -0.07 | -0.77% | 28502 | 2571.19 | 0.66% | | 300578 | 会畅科技 | 16.27 | -99.47 | -0.13 | -0.79% | 59241 | 9794.62 | 2.99% | | 002771 | 真视通 | 13.20 | -45.40 | -0.12 | -0.90% | 125127 | 16824.26 | 7.32% | | 688227 | 品高股份 | 93.50 | -202.18 | -0.86 | -0.91% | 48139.84 | 46162.38 | 4.26% | | 600845 | 宝信软件 | 20.00 | 46.03 | -0.19 | -0.94% | 335277 | 66857.83 | 1.57% | | 688118 | 普元信息 | 20.79 | 318.44 | -0.20 | -0.95% | 42449 | 8965.156 | 4.55% | | 300508 | 维宏股份 | 47.30 | 90.69 | -0.49 | -1.03% | 41879 | 20143.89 | 5.12% | | 688099 | 晶晨股份 | 101.35 | 50.00 | -1.05 | -1.03% | 244453.1 | 254395.9 | 5.77% | | 300541 | 先进数通 | 10.23 | 55.43 | -0.11 | -1.06% | 160054 | 16481.2 | 4.12% | | 300017 | 网宿科技 | 15.16 | 51.94 | -0.17 | -1.11% | 3079474 | 475935.1 | 13.01% | | 300959 | 线上线下 | 123.81 | -425.38 | -1.39 | -1.11% | 24290 | 30629.32 | 4.64% | | 300369 | 绿盟科技 | 6.61 | -128.91 | -0.08 | -1.20% | 810119.1 | 53788.61 | 10.03% | | 300166 | 东方国信 | 16.00 | -83.15 | -0.20 | -1.23% | 980060.9 | 161355 | 10.82% | | 688507 | 索辰科技 | 208.00 | 1404.95 | -2.68 | -1.27% | 81498.97 | 175911.3 | 16.55% | | 603189 | *ST网达 | 10.05 | -969.51 | -0.13 | -1.28% | 34991 | 3537.32 | 1.30% | | 920207 | 众诚科技 | 24.24 | 550.20 | -0.32 | -1.30% | 55033 | 13609.57 | 9.77% | | 688590 | 新致软件 | 12.70 | -28.11 | -0.17 | -1.32% | 91944.12 | 11894.9 | 3.27% | | 300085 | 银之杰 | 31.10 | -170.54 | -0.45 | -1.43% | 440351 | 138599 | 6.75% | | 688207 | 格灵深瞳 | 22.68 | -32.17 | -0.38 | -1.65% | 285288.5 | 66452.59 | 11.02% | | 688258 | 卓易信息 | 135.71 | 98.01 | -2.28 | -1.65% | 86749.16 | 120969.8 | 9.98% | | 301270 | 汉仪股份 | 26.15 | 337.48 | -0.44 | -1.65% | 25591 | 6779.18 | 2.71% | | 300377 | 赢时胜 | 13.92 | -450.06 | -0.24 | -1.69% | 355035 | 50075.93 | 5.06% | | 600734 | *ST实达 | 1.73 | -26.80 | -0.03 | -1.70% | 481796 | 8338.918 | 2.21% | | 688259 | 创耀科技 | 37.83 | 54.47 | -0.66 | -1.71% | 36096.25 | 14068.7 | 3.23% | | 920924 | 广脉科技 | 15.21 | 113.93 | -0.27 | -1.74% | 38193 | 5868.357 | 5.84% | | 003004 | 声迅股份 | 83.01 | -7477.40 | -1.48 | -1.75% | 49334 | 42152.74 | 7.18% | | 000948 | 南天信息 | 13.30 | 120.95 | -0.26 | -1.92% | 186569 | 24708.52 | 4.79% | | 688343 | 云天励飞 | 87.13 | -66.59 | -1.75 | -1.97% | 262917 | 233179.9 | 7.31% | | 688391 | 钜泉科技 | 34.29 | 104.42 | -0.70 | -2.00% | 38175.56 | 13560.45 | 3.31% | | 688030 | 山石网科 | 15.21 | -17.85 | -0.34 | -2.19% | 46581.63 | 7291.044 | 2.58% | | 688052 | 纳芯微 | 250.60 | -191.09 | -5.70 | -2.22% | 48217.89 | 126181.6 | 3.38% | | 688045 | 必易微 | 71.31 | 129.59 | -1.64 | -2.25% | 23641.97 | 17744.08 | 3.35% | | 600892 | 大晟文化 | 3.37 | -21.41 | -0.08 | -2.32% | 204973 | 6933.19 | 3.66% | | 301316 | 慧博云通 | 43.70 | 174.12 | -1.12 | -2.50% | 242853 | 108103.9 | 6.21% | | 603039 | 泛微网络 | 33.83 | 32.05 | -0.91 | -2.62% | 201801 | 70221.75 | 6.56% | | 688191 | 智洋创新 | 26.73 | 100.68 | -0.72 | -2.62% | 75771.87 | 21017.31 | 3.23% | | 688279 | 峰岹科技 | 228.01 | 102.21 | -6.31 | -2.69% | 24425.87 | 57833.6 | 2.61% | | 688318 | 财富趋势 | 71.86 | 60.65 | -2.14 | -2.89% | 69758.87 | 51411.23 | 2.72% | | 688589 | 力合微 | 21.52 | 730.34 | -0.66 | -2.98% | 79565.47 | 17641.69 | 5.47% | | 688229 | 博睿数据 | 76.50 | -34.22 | -2.48 | -3.14% | 14223.77 | 11240.18 | 3.20% | | 300523 | 辰安科技 | 19.54 | -20.96 | -0.66 | -3.27% | 64905 | 13006.52 | 2.79% | | 920171 | 志晟信息 | 18.60 | 181.29 | -0.63 | -3.28% | 31782 | 5971.487 | 4.70% | | 603990 | 麦迪科技 | 20.25 | 318.48 | -0.70 | -3.34% | 255439 | 53158.74 | 8.37% | | 300518 | 新迅达 | 28.28 | -52.20 | -0.98 | -3.35% | 145669 | 43820.98 | 7.31% | | 300768 | 迪普科技 | 16.11 | 52.75 | -0.57 | -3.42% | 182641 | 29649.3 | 4.34% | | 300561 | 汇金科技 | 17.03 | -286.87 | -0.61 | -3.46% | 396875 | 70057.51 | 16.46% | | 301337 | 亚华电子 | 26.15 | -154.58 | -1.02 | -3.75% | 25460 | 6760.729 | 2.50% | | 301139 | *ST元道 | 3.26 | -391.85 | -0.13 | -3.83% | 123598 | 4030.84 | 16.23% | | 002642 | 荣联科技 | 6.84 | 226.88 | -0.29 | -4.07% | 349984 | 24095.44 | 5.29% | | 301592 | 六九一二 | 124.80 | 153.38 | -5.39 | -4.14% | 22149 | 28393.69 | 9.48% | | 688173 | 希荻微 | 18.17 | -79.99 | -0.79 | -4.17% | 189488.2 | 35911.49 | 4.61% | | 688325 | 赛微微电 | 121.33 | 112.45 | -5.79 | -4.55% | 14698.44 | 18483.26 | 1.76% | | 300302 | 同有科技 | 40.31 | 316.99 | -1.94 | -4.59% | 382858 | 162873.5 | 10.38% | | 688449 | 联芸科技 | 78.00 | 204.08 | -3.90 | -4.76% | 152728.4 | 127121.3 | 5.21% | | 300560 | 中富通 | 18.90 | -57.29 | -1.01 | -5.07% | 142130 | 27749.89 | 7.60% | | 301172 | 君逸数码 | 26.62 | 130.40 | -1.44 | -5.13% | 100057 | 27327.49 | 10.13% | | 688252 | 天德钰 | 22.17 | 43.39 | -1.22 | -5.22% | 123778.5 | 28596.84 | 3.03% | | 300613 | 富瀚微 | 68.17 | 73.71 | -3.90 | -5.41% | 144535 | 102565.6 | 6.58% | | 688262 | 国芯科技 | 44.00 | -55.16 | -2.61 | -5.60% | 268768.7 | 123477.9 | 8.00% | | 688536 | 思瑞浦 | 309.00 | 162.33 | -19.69 | -5.99% | 46095.54 | 149400.1 | 3.40% | | 002990 | 盛视科技 | 58.96 | 262.26 | -3.85 | -6.13% | 216290 | 133275 | 15.67% | | 920790 | 联迪信息 | 25.24 | -865.72 | -1.73 | -6.41% | 50373 | 13103.86 | 9.27% | | 688777 | 中控技术 | 105.88 | 211.51 | -7.48 | -6.60% | 180502.8 | 198446.1 | 2.29% | | 920799 | 艾融软件 | 31.93 | 155.33 | -2.36 | -6.88% | 61357 | 20359.6 | 5.11% | | 688691 | 灿芯股份 | 107.51 | -114.13 | -8.54 | -7.36% | 123711.8 | 140644.9 | 16.95% | | 688699 | 明微电子 | 72.86 | 763.18 | -5.83 | -7.41% | 82141.79 | 64868.2 | 7.46% | | 688332 | 中科蓝讯 | 137.05 | 17.92 | -11.27 | -7.60% | 46449.98 | 66787.16 | 2.60% | | 300845 | 捷安高科 | 11.95 | 74.17 | -1.02 | -7.86% | 130899 | 16213.01 | 8.82% | | 688130 | 晶华微 | 27.48 | -91.24 | -2.38 | -7.97% | 74734.21 | 21684.92 | 12.40% | | 300020 | ST银江 | 3.19 | -1.42 | -0.30 | -8.60% | 463431 | 14492.32 | 6.05% | | 301396 | 宏景科技 | 260.16 | 1595.11 | -24.84 | -8.72% | 150966 | 423470.7 | 10.67% | | 688256 | 寒武纪 | 1400.00 | 323.75 | -135.01 | -8.80% | 131950.5 | 1990197 | 2.10% | | 301269 | 华大九天 | 112.40 | -2820.75 | -11.01 | -8.92% | 283606 | 337029.8 | 5.20% | | 688368 | 晶丰明源 | 181.02 | 466.37 | -17.97 | -9.03% | 34749.48 | 66934.73 | 2.81% | | 300671 | 富满微 | 88.00 | -141.49 | -8.80 | -9.09% | 252822 | 234102.6 | 11.45% | | 301095 | 广立微 | 104.43 | 228.12 | -10.64 | -9.25% | 163992 | 183345.9 | 9.48% | | 688702 | 盛科通信 | 378.68 | -1022.95 | -43.32 | -10.27% | 129171.2 | 525751.2 | 6.36% | | 688206 | 概伦电子 | 47.16 | 1006.92 | -5.84 | -11.02% | 248137.1 | 126975.2 | 5.68% | | 688521 | 芯原股份 | 292.00 | -236.87 | -36.56 | -11.13% | 312671.7 | 974109.5 | 5.95% | | 688508 | 芯朋微 | 89.18 | 74.29 | -11.82 | -11.70% | 128633.8 | 123911 | 9.71% | | 920305 | *ST云创 | 0.56 | -0.51 | -0.13 | -18.84% | 155180 | 894.804 | 19.13% |
|