|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科江南(301153)软件和信息技术服务业上涨家数:328下跌家数:29平均涨幅:+4.00%平均换手:5.35%总成交额:1397.84亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 28.34 | 114.51 | +6.54 | +30.00% | 132511 | 33346.58 | 23.53% | | 300561 | 汇金科技 | 15.60 | -215.69 | +2.60 | +20.00% | 471236 | 70775.68 | 19.55% | | 688787 | 海天瑞声 | 141.00 | 423.46 | +23.50 | +20.00% | 103889.3 | 129591.7 | 17.22% | | 301313 | 凡拓数创 | 61.44 | -38.02 | +10.24 | +20.00% | 309465 | 167473.3 | 39.32% | | 688368 | 晶丰明源 | 105.96 | 82.10 | +17.66 | +20.00% | 108631.1 | 104369.5 | 8.53% | | 300369 | 绿盟科技 | 11.71 | -3462.00 | +1.95 | +19.98% | 1753594 | 185664.3 | 21.41% | | 688039 | 当虹科技 | 40.05 | -37.79 | +5.25 | +15.09% | 96178.32 | 34610.24 | 8.70% | | 688279 | 峰岹科技 | 190.90 | 72.85 | +24.42 | +14.67% | 51406 | 89839.7 | 5.49% | | 300687 | 赛意信息 | 28.77 | -940.16 | +3.61 | +14.35% | 290671 | 76919.46 | 8.65% | | 688507 | 索辰科技 | 183.08 | -11213.51 | +22.50 | +14.01% | 143743.3 | 237072.3 | 29.19% | | 300378 | 鼎捷数智 | 43.92 | 38.86 | +5.30 | +13.72% | 447240 | 184874 | 16.59% | | 688023 | 安恒信息 | 53.66 | -138.47 | +6.33 | +13.37% | 91428.41 | 45536.42 | 8.95% | | 300454 | 深信服 | 146.74 | 74.36 | +16.71 | +12.85% | 195896 | 268760.8 | 6.80% | | 688207 | 格灵深瞳 | 20.54 | -26.40 | +2.30 | +12.61% | 242045.3 | 45654.53 | 9.35% | | 688206 | 概伦电子 | 34.55 | -982.85 | +3.65 | +11.81% | 91374.66 | 29618.35 | 2.09% | | 301269 | 华大九天 | 108.20 | 4612.45 | +10.70 | +10.97% | 144345 | 149120.3 | 2.63% | | 688327 | 云从科技 | 10.32 | -26.53 | +0.97 | +10.37% | 473932.2 | 47044.98 | 5.68% | | 301162 | 国能日新 | 38.70 | 46.80 | +3.61 | +10.29% | 35929 | 13283.18 | 2.96% | | 002474 | 榕基软件 | 7.11 | -67.07 | +0.65 | +10.06% | 924851.1 | 65362.97 | 17.22% | | 002380 | 科远智慧 | 27.67 | 40.21 | +2.52 | +10.02% | 107396 | 28338.49 | 7.55% | | 002439 | 启明星辰 | 15.05 | -40.68 | +1.37 | +10.01% | 684214 | 97806.68 | 9.39% | | 603859 | 能科科技 | 43.56 | 55.34 | +3.96 | +10.00% | 225755 | 93893.72 | 9.23% | | 603171 | 税友股份 | 48.29 | 77.10 | +4.39 | +10.00% | 162661 | 75574.69 | 4.01% | | 002322 | 理工能科 | 13.67 | 17.58 | +1.24 | +9.98% | 264678 | 34649.06 | 7.53% | | 002421 | 达实智能 | 3.43 | -12.48 | +0.31 | +9.94% | 5396930 | 180685.8 | 26.50% | | 688225 | 亚信安全 | 16.16 | -18.74 | +1.42 | +9.63% | 133578.5 | 20240.6 | 3.34% | | 300017 | 网宿科技 | 14.86 | 47.86 | +1.28 | +9.43% | 1667584 | 237273.8 | 7.05% | | 688500 | 慧辰股份 | 43.00 | -48.31 | +3.70 | +9.41% | 116468.1 | 46593.68 | 15.54% | | 300496 | 中科创达 | 57.52 | 49.43 | +4.92 | +9.35% | 174090 | 95970.44 | 4.71% | | 688018 | 乐鑫科技 | 154.36 | 38.34 | +13.00 | +9.20% | 174727 | 255145.4 | 10.44% | | 688561 | 奇安信 | 30.00 | -22.04 | +2.43 | +8.81% | 178316.8 | 51118.63 | 2.61% | | 688777 | 中控技术 | 78.20 | 255.16 | +6.19 | +8.60% | 215533.4 | 159973.4 | 2.74% | | 688590 | 新致软件 | 12.63 | -23.51 | +0.99 | +8.51% | 197549.2 | 23366.16 | 7.02% | | 300170 | 汉得信息 | 16.03 | 70.95 | +1.24 | +8.38% | 970376 | 149483.6 | 9.72% | | 301302 | 华如科技 | 24.02 | -17.42 | +1.79 | +8.05% | 161962 | 36340.54 | 11.65% | | 688365 | 光云科技 | 15.45 | -2829.13 | +1.13 | +7.89% | 251442.5 | 36100.18 | 5.90% | | 002373 | 千方科技 | 7.84 | 90.88 | +0.57 | +7.84% | 623330 | 47917.68 | 4.52% | | 300380 | 安硕信息 | 27.56 | 136.14 | +2.00 | +7.82% | 52704 | 13796.62 | 4.15% | | 688095 | 福昕软件 | 58.81 | 109.48 | +4.09 | +7.47% | 47033.93 | 26252.1 | 5.15% | | 688228 | 开普云 | 76.00 | -152.23 | +5.26 | +7.44% | 26085.84 | 18518.44 | 3.86% | | 920592 | 华信永道 | 29.49 | -51.15 | +2.04 | +7.43% | 101313 | 29529.64 | 20.15% | | 688318 | 财富趋势 | 75.77 | 64.58 | +5.18 | +7.34% | 78315.03 | 57396.31 | 3.06% | | 688031 | 星环科技 | 85.88 | -53.97 | +5.83 | +7.28% | 80197.61 | 63850.11 | 6.62% | | 300085 | 银之杰 | 27.63 | -191.23 | +1.86 | +7.22% | 520859 | 137623.4 | 8.73% | | 688246 | 嘉和美康 | 17.39 | -11.17 | +1.15 | +7.08% | 61440.8 | 9936.644 | 4.47% | | 300768 | 迪普科技 | 14.83 | 45.38 | +0.98 | +7.08% | 132505 | 18715.39 | 3.15% | | 603039 | 泛微网络 | 35.48 | 32.32 | +2.33 | +7.03% | 203174 | 68928.42 | 6.60% | | 688088 | 虹软科技 | 31.11 | 50.53 | +2.04 | +7.02% | 102631.6 | 30520.92 | 2.56% | | 301316 | 慧博云通 | 34.40 | 124.40 | +2.25 | +7.00% | 122823 | 39553.38 | 3.14% | | 300624 | 万兴科技 | 51.20 | -92.16 | +3.32 | +6.93% | 128482 | 61571.08 | 7.50% | | 688699 | 明微电子 | 53.25 | 79.33 | +3.44 | +6.91% | 47438.47 | 23445.8 | 4.31% | | 688083 | 中望软件 | 52.73 | 160.03 | +3.32 | +6.72% | 54800.48 | 27681.62 | 3.23% | | 688229 | 博睿数据 | 62.47 | -26.10 | +3.92 | +6.70% | 11935.15 | 7147.488 | 2.69% | | 688099 | 晶晨股份 | 100.68 | 43.17 | +6.26 | +6.63% | 199957.2 | 192194.5 | 4.72% | | 300613 | 富瀚微 | 69.30 | 34.23 | +4.29 | +6.60% | 180119 | 117257.7 | 8.20% | | 920932 | 科达自控 | 10.25 | -8.03 | +0.63 | +6.55% | 32298 | 3184.093 | 3.71% | | 300287 | 飞利信 | 3.49 | -33.89 | +0.21 | +6.40% | 452615 | 15214.95 | 3.42% | | 300682 | 朗新科技 | 8.99 | -93.06 | +0.54 | +6.39% | 217923 | 18829.82 | 2.11% | | 300996 | 普联软件 | 11.86 | 68.69 | +0.71 | +6.37% | 215858 | 24334.6 | 6.48% | | 920130 | 立方控股 | 16.04 | -27.78 | +0.96 | +6.37% | 18607 | 2867.622 | 3.25% | | 920415 | 恒拓开源 | 9.10 | 45.62 | +0.54 | +6.31% | 43848 | 3811.933 | 4.09% | | 688188 | 柏楚电子 | 100.60 | 32.39 | +5.85 | +6.17% | 37291.69 | 36538.51 | 0.92% | | 600588 | 用友网络 | 10.02 | -24.93 | +0.58 | +6.14% | 820055.1 | 79768.73 | 2.40% | | 300556 | 丝路视觉 | 18.17 | 107.49 | +1.05 | +6.13% | 163974 | 28057.09 | 15.11% | | 300663 | 科蓝软件 | 7.51 | -7.74 | +0.43 | +6.07% | 255542 | 18245.07 | 5.47% | | 300229 | 拓尔思 | 13.81 | -31.03 | +0.79 | +6.07% | 449339 | 58990.47 | 5.15% | | 000948 | 南天信息 | 15.13 | 66.98 | +0.86 | +6.03% | 341258 | 50601.17 | 8.77% | | 920953 | 国子软件 | 24.64 | 50.82 | +1.40 | +6.02% | 38422 | 9193.273 | 6.42% | | 688316 | 青云科技 | 42.28 | -33.99 | +2.40 | +6.02% | 25335.6 | 10075.61 | 5.29% | | 688615 | 合合信息 | 95.02 | 40.01 | +5.37 | +5.99% | 60738.08 | 55586.65 | 4.42% | | 003007 | 直真科技 | 39.52 | 134.18 | +2.22 | +5.95% | 39049 | 15039.08 | 5.38% | | 002253 | 川大智胜 | 8.62 | -8.11 | +0.48 | +5.90% | 173904 | 14681.34 | 8.28% | | 300290 | ST荣科 | 5.78 | -19.21 | +0.32 | +5.86% | 234016 | 13137.42 | 3.66% | | 300634 | 彩讯股份 | 20.84 | 41.98 | +1.14 | +5.79% | 174453 | 34630.69 | 4.02% | | 300386 | 飞天诚信 | 12.62 | -64.84 | +0.69 | +5.78% | 300247 | 36907.52 | 11.67% | | 300399 | 天利科技 | 18.84 | 2880.38 | +1.03 | +5.78% | 74209 | 13334.55 | 3.76% | | 603927 | 中科软 | 14.91 | 59.79 | +0.81 | +5.74% | 330217 | 47782.12 | 3.97% | | 688343 | 云天励飞 | 53.85 | -41.35 | +2.89 | +5.67% | 118081.5 | 59750.45 | 3.28% | | 688332 | 中科蓝讯 | 75.00 | 7.59 | +3.95 | +5.56% | 52584.02 | 36852.82 | 2.95% | | 688259 | 创耀科技 | 31.53 | 59.85 | +1.65 | +5.52% | 41619.41 | 12286.15 | 3.73% | | 688692 | 达梦数据 | 184.80 | 39.26 | +9.60 | +5.48% | 17017.65 | 30483.67 | 2.29% | | 688508 | 芯朋微 | 62.72 | 87.88 | +3.25 | +5.46% | 74559.31 | 43688.52 | 5.63% | | 300493 | 润欣科技 | 12.93 | 92.65 | +0.67 | +5.46% | 286613 | 35344.3 | 5.60% | | 688256 | 寒武纪 | 932.20 | 140.61 | +48.26 | +5.46% | 142637.9 | 1253418 | 2.27% | | 301095 | 广立微 | 60.86 | 113.09 | +3.12 | +5.40% | 65530 | 37503.03 | 3.76% | | 920790 | 联迪信息 | 21.87 | -323.73 | +1.12 | +5.40% | 31199 | 6646.71 | 5.74% | | 301236 | 软通动力 | 36.31 | 447.20 | +1.85 | +5.37% | 201572 | 71202.91 | 2.32% | | 600446 | 金证股份 | 10.60 | -85.33 | +0.54 | +5.37% | 301644 | 30703.86 | 3.20% | | 300872 | 天阳科技 | 15.35 | -58.01 | +0.78 | +5.35% | 254110 | 36468.65 | 6.02% | | 300598 | 诚迈科技 | 29.80 | -93.91 | +1.51 | +5.34% | 73718 | 21030.6 | 3.40% | | 002657 | 中科金财 | 15.11 | -30.56 | +0.76 | +5.30% | 144701 | 20853.86 | 4.30% | | 300523 | 辰安科技 | 21.70 | -31.80 | +1.09 | +5.29% | 63353 | 13076.68 | 2.72% | | 920425 | 乐创技术 | 14.60 | 28.58 | +0.73 | +5.26% | 33512 | 4722.151 | 4.04% | | 920799 | 艾融软件 | 31.80 | 194.86 | +1.56 | +5.16% | 51889 | 16181.13 | 4.32% | | 603990 | 麦迪科技 | 20.46 | 556.98 | +1.00 | +5.14% | 238688 | 46766.34 | 7.82% | | 002153 | 石基信息 | 7.62 | -121.00 | +0.37 | +5.10% | 300319 | 22041.26 | 1.88% | | 688111 | 金山办公 | 248.96 | 32.03 | +12.08 | +5.10% | 84094.27 | 203710.6 | 1.81% | | 920564 | 天润科技 | 13.42 | -54.85 | +0.65 | +5.09% | 17419 | 2245.589 | 3.54% | | 300377 | 赢时胜 | 13.26 | -3227.92 | +0.64 | +5.07% | 558571 | 71190.69 | 7.97% | | 300168 | 万达信息 | 4.98 | -16.95 | +0.24 | +5.06% | 425114 | 20258.85 | 2.95% | | 300525 | 博思软件 | 7.90 | 35.46 | +0.38 | +5.05% | 276375 | 21058.39 | 4.49% | | 688258 | 卓易信息 | 76.01 | 41.61 | +3.65 | +5.04% | 40068.03 | 28835.43 | 4.61% | | 300250 | 初灵信息 | 14.59 | 79.47 | +0.70 | +5.04% | 82545 | 11446.23 | 5.24% | | 688058 | 宝兰德 | 24.41 | -28.08 | +1.17 | +5.03% | 16999.74 | 3888.384 | 2.24% | | 603383 | 顶点软件 | 28.10 | 29.24 | +1.34 | +5.01% | 48458 | 13154.55 | 2.36% | | 920138 | 杰理科技 | 31.90 | 22.50 | +1.52 | +5.00% | 46999 | 14513.32 | 4.88% | | 300166 | 东方国信 | 11.60 | -60.08 | +0.55 | +4.98% | 449441 | 49967.1 | 4.83% | | 920171 | 志晟信息 | 16.27 | 197.80 | +0.77 | +4.97% | 62449 | 10146.83 | 9.23% | | 920092 | 汉鑫科技 | 25.49 | -44.49 | +1.20 | +4.94% | 20775 | 5102.046 | 6.30% | | 300248 | 新开普 | 8.52 | 80.14 | +0.40 | +4.93% | 169347 | 13780.47 | 4.16% | | 300578 | 会畅科技 | 14.49 | -54.82 | +0.67 | +4.85% | 65938 | 8976.434 | 3.33% | | 688695 | 中创股份 | 19.12 | -40.99 | +0.87 | +4.77% | 21746.77 | 3943.161 | 4.07% | | 300348 | 长亮科技 | 9.30 | -1526.92 | +0.42 | +4.73% | 213949 | 19050.77 | 2.93% | | 688052 | 纳芯微 | 199.00 | -390.73 | +8.91 | +4.69% | 29027.03 | 55329.22 | 2.02% | | 300098 | 高新兴 | 4.26 | -287.25 | +0.19 | +4.67% | 509605 | 20921.3 | 3.31% | | 688588 | 凌志软件 | 9.00 | -114.92 | +0.40 | +4.65% | 70306.82 | 5981.755 | 1.80% | | 300533 | 冰川网络 | 13.96 | 36.66 | +0.62 | +4.65% | 96672 | 12823.44 | 4.19% | | 300465 | 高伟达 | 11.04 | 203.63 | +0.49 | +4.64% | 145081 | 15460.79 | 3.27% | | 688369 | 致远互联 | 19.90 | -10.97 | +0.88 | +4.63% | 67718.98 | 12800.46 | 5.88% | | 600571 | 信雅达 | 10.65 | 118.65 | +0.47 | +4.62% | 156509 | 15906.36 | 3.42% | | 002268 | 电科网安 | 15.19 | 213.01 | +0.66 | +4.54% | 258137 | 37694.01 | 3.05% | | 300264 | 佳创视讯 | 5.78 | -64.34 | +0.25 | +4.52% | 199263 | 10942.14 | 5.38% | | 300925 | 法本信息 | 13.95 | 68.41 | +0.60 | +4.49% | 121874 | 16426.96 | 3.49% | | 300366 | ST创意 | 5.14 | -4.87 | +0.22 | +4.47% | 96126 | 4718.011 | 1.90% | | 300789 | 唐源电气 | 15.20 | -53.51 | +0.65 | +4.47% | 34353 | 4971.232 | 2.46% | | 300830 | 金现代 | 7.98 | -44.90 | +0.34 | +4.45% | 167395 | 12748.64 | 4.97% | | 603123 | 翠微股份 | 9.20 | -20.99 | +0.39 | +4.43% | 254622 | 22692.4 | 3.90% | | 301153 | 中科江南 | 18.41 | 48.74 | +0.78 | +4.42% | 103232 | 18309.43 | 3.11% | | 300674 | 宇信科技 | 14.94 | 20.20 | +0.63 | +4.40% | 221639 | 31672.1 | 3.15% | | 688118 | 普元信息 | 19.62 | -223.91 | +0.82 | +4.36% | 35303.43 | 6564.788 | 3.72% | | 688262 | 国芯科技 | 24.72 | -33.28 | +1.03 | +4.35% | 110791.1 | 26136.18 | 3.30% | | 002261 | 拓维信息 | 22.33 | 519.47 | +0.92 | +4.30% | 372471 | 80652.94 | 3.25% | | 300300 | 海峡创新 | 9.96 | 62.89 | +0.41 | +4.29% | 1150773 | 113777 | 17.26% | | 300383 | 光环新网 | 10.50 | -23.21 | +0.43 | +4.27% | 511047 | 52144.65 | 2.85% | | 300608 | 思特奇 | 9.90 | -20.96 | +0.40 | +4.21% | 205972 | 19088.27 | 6.77% | | 600570 | 恒生电子 | 20.52 | 31.61 | +0.82 | +4.16% | 328198 | 65805.51 | 1.73% | | 688682 | 霍莱沃 | 30.86 | -162.42 | +1.23 | +4.15% | 37662.74 | 10816.16 | 3.70% | | 688657 | 浩辰软件 | 31.84 | 65.60 | +1.26 | +4.12% | 12297.76 | 3756.501 | 2.00% | | 300671 | 富满微 | 43.04 | -169.47 | +1.70 | +4.11% | 143001 | 58128.96 | 6.40% | | 600756 | 浪潮软件 | 13.69 | -18.32 | +0.54 | +4.11% | 112895 | 14878.37 | 3.48% | | 002230 | 科大讯飞 | 38.20 | 98.88 | +1.50 | +4.09% | 388069 | 145410.2 | 1.77% | | 002609 | 捷顺科技 | 8.15 | 93.03 | +0.32 | +4.09% | 139226 | 10896.22 | 3.03% | | 300047 | 天源迪科 | 8.97 | 199.17 | +0.35 | +4.06% | 223344 | 19183.24 | 3.85% | | 301195 | 北路智控 | 27.47 | 28.58 | +1.07 | +4.05% | 16467 | 4377.009 | 1.88% | | 300678 | 中科信息 | 21.84 | 333.78 | +0.85 | +4.05% | 101035 | 21261.1 | 3.45% | | 002195 | 岩山科技 | 5.91 | 395.61 | +0.23 | +4.05% | 1413183 | 80230.98 | 2.52% | | 300468 | 四方精创 | 19.90 | 158.37 | +0.77 | +4.03% | 285817 | 54581.36 | 5.39% | | 002279 | 久其软件 | 6.72 | 60.84 | +0.26 | +4.02% | 494203 | 32126.9 | 6.21% | | 002987 | 京北方 | 10.60 | 35.88 | +0.41 | +4.02% | 155212 | 15930.23 | 1.53% | | 002212 | 天融信 | 7.27 | -64.01 | +0.28 | +4.01% | 1702370 | 116029.6 | 14.59% | | 301592 | 六九一二 | 118.37 | 138.67 | +4.55 | +4.00% | 20832 | 23042.58 | 8.92% | | 300541 | 先进数通 | 9.40 | 96.39 | +0.36 | +3.98% | 101545 | 9185.505 | 2.62% | | 002405 | 四维图新 | 6.28 | -199.13 | +0.24 | +3.97% | 561734 | 34395.42 | 2.38% | | 688435 | 英方软件 | 28.80 | -99.73 | +1.10 | +3.97% | 42256.98 | 11603.33 | 7.54% | | 300659 | 中孚信息 | 11.00 | -24.33 | +0.42 | +3.97% | 170222 | 17760.56 | 9.33% | | 300542 | 新晨科技 | 12.33 | -370.04 | +0.47 | +3.96% | 74462 | 8754.545 | 2.96% | | 002410 | 广联达 | 8.66 | 38.87 | +0.33 | +3.96% | 361199 | 30417.69 | 2.27% | | 300271 | 华宇软件 | 5.80 | -27.82 | +0.22 | +3.94% | 266985 | 14819.15 | 3.32% | | 300448 | 浩云科技 | 5.28 | -130.49 | +0.20 | +3.94% | 252068 | 12660.77 | 3.94% | | 688060 | 云涌科技 | 33.11 | -88.40 | +1.25 | +3.92% | 6996.139 | 2213.99 | 1.16% | | 002065 | 东华软件 | 6.63 | 46.59 | +0.25 | +3.92% | 478850 | 30839.07 | 1.63% | | 300036 | 超图软件 | 10.38 | -54.61 | +0.39 | +3.90% | 169006 | 16844 | 3.80% | | 300895 | 铜牛信息 | 47.07 | -83.76 | +1.76 | +3.88% | 52406 | 23910.49 | 7.68% | | 688030 | 山石网科 | 18.46 | -24.09 | +0.69 | +3.88% | 98406.23 | 17045.79 | 5.46% | | 300188 | 国投智能 | 10.98 | -12.39 | +0.41 | +3.88% | 248501 | 26437.86 | 2.90% | | 300645 | 正元智慧 | 13.14 | 124.97 | +0.49 | +3.87% | 43740 | 5461.268 | 3.14% | | 300508 | 维宏股份 | 34.09 | 152.68 | +1.27 | +3.87% | 64644 | 20137.63 | 7.81% | | 300302 | 同有科技 | 23.99 | 51.42 | +0.89 | +3.85% | 283461 | 64763.58 | 7.63% | | 300253 | 卫宁健康 | 7.28 | -37.07 | +0.27 | +3.85% | 804320 | 56430.99 | 4.34% | | 605398 | 新炬网络 | 22.68 | 1516.93 | +0.84 | +3.85% | 65228 | 14024.81 | 4.01% | | 688325 | 赛微微电 | 107.99 | 104.72 | +3.99 | +3.84% | 13572.69 | 14408.3 | 1.65% | | 002123 | 梦网科技 | 7.61 | -18.96 | +0.28 | +3.82% | 221730 | 16241.48 | 3.08% | | 300339 | 润和软件 | 34.84 | 291.12 | +1.28 | +3.81% | 234897 | 79101.79 | 3.02% | | 920184 | 国源科技 | 11.99 | 70.62 | +0.44 | +3.81% | 48407 | 5683.19 | 5.42% | | 688227 | 品高股份 | 69.06 | -241.85 | +2.53 | +3.80% | 36010.27 | 23556.72 | 3.19% | | 301221 | 光庭信息 | 28.43 | 124.34 | +1.04 | +3.80% | 60707 | 16843.4 | 6.79% | | 300605 | 恒锋信息 | 10.17 | -25.57 | +0.37 | +3.78% | 106438 | 10206.87 | 8.42% | | 301638 | 南网数字 | 19.56 | 75.92 | +0.70 | +3.71% | 95188 | 18004.66 | 3.80% | | 300075 | 数字政通 | 10.06 | -15.00 | +0.36 | +3.71% | 255468 | 24713.94 | 4.87% | | 301556 | 托普云农 | 57.61 | 50.34 | +2.06 | +3.71% | 17792 | 9878.85 | 6.04% | | 603918 | 金桥信息 | 10.73 | -70.48 | +0.38 | +3.67% | 199753 | 20479.29 | 5.47% | | 002362 | 汉王科技 | 17.03 | -18.47 | +0.60 | +3.65% | 161525 | 26869.72 | 7.78% | | 688691 | 灿芯股份 | 51.70 | -56.15 | +1.82 | +3.65% | 64655.7 | 31592.94 | 8.86% | | 000997 | 新大陆 | 18.81 | 17.24 | +0.66 | +3.64% | 153241 | 27917.54 | 1.52% | | 600536 | 中国软件 | 32.06 | 1445.48 | +1.12 | +3.62% | 175714 | 54978.3 | 2.08% | | 301208 | 中亦科技 | 29.25 | 63.30 | +1.02 | +3.61% | 24340 | 6747.417 | 3.61% | | 300609 | 汇纳科技 | 21.80 | -18.24 | +0.76 | +3.61% | 47168 | 9699.847 | 3.93% | | 600654 | 中安科 | 2.88 | 82.88 | +0.10 | +3.60% | 639192 | 17694.99 | 2.76% | | 688579 | 地纬智能 | 8.42 | 260.79 | +0.29 | +3.57% | 179590.5 | 14403.46 | 4.49% | | 300333 | 兆日科技 | 11.70 | 134.57 | +0.40 | +3.54% | 358027 | 40034.48 | 10.69% | | 300846 | 首都在线 | 17.89 | -146.31 | +0.61 | +3.53% | 262402 | 44699.6 | 6.30% | | 300231 | 银信科技 | 7.96 | 121.96 | +0.27 | +3.51% | 113581 | 8682.606 | 2.55% | | 300520 | 科大国创 | 22.13 | -28.38 | +0.75 | +3.51% | 129281 | 27077.9 | 4.58% | | 600797 | 浙大网新 | 6.55 | -67.54 | +0.22 | +3.48% | 235596 | 14980.83 | 2.29% | | 688536 | 思瑞浦 | 267.87 | 89.11 | +8.99 | +3.47% | 32473.97 | 83493.95 | 2.39% | | 688562 | 航天软件 | 14.91 | -121.64 | +0.50 | +3.47% | 72920.66 | 10393.63 | 1.82% | | 920806 | 云星宇 | 10.23 | 42.19 | +0.34 | +3.44% | 24949 | 2489.527 | 0.83% | | 002602 | 世纪华通 | 11.48 | 11.36 | +0.38 | +3.42% | 1165829 | 129994.6 | 1.72% | | 003005 | 竞业达 | 14.56 | -71.98 | +0.48 | +3.41% | 126212 | 17472.62 | 9.41% | | 688449 | 联芸科技 | 47.56 | 36.13 | +1.56 | +3.39% | 78402.76 | 35507.53 | 2.67% | | 688173 | 希荻微 | 11.02 | -45.96 | +0.36 | +3.38% | 110629.9 | 11563.77 | 2.69% | | 920670 | 数字人 | 12.26 | 317.50 | +0.40 | +3.37% | 13121 | 1563.067 | 1.97% | | 300935 | 盈建科 | 25.20 | -23.38 | +0.82 | +3.36% | 22174 | 5277.298 | 3.68% | | 688051 | 佳华科技 | 23.02 | -12.97 | +0.74 | +3.32% | 25198.56 | 5452.46 | 3.26% | | 300941 | 创识科技 | 15.62 | 137.12 | +0.50 | +3.31% | 86288 | 12864.59 | 6.81% | | 301213 | 观想科技 | 40.50 | 318.63 | +1.28 | +3.26% | 28361 | 10874.55 | 5.48% | | 300352 | ST信源 | 2.57 | -10.55 | +0.08 | +3.21% | 189117 | 4675.684 | 1.48% | | 002649 | 博彦科技 | 9.32 | 107.62 | +0.29 | +3.21% | 160475 | 14463.92 | 2.74% | | 600845 | 宝信软件 | 17.68 | 38.89 | +0.55 | +3.21% | 182709 | 31502.88 | 0.86% | | 000409 | 云鼎科技 | 9.02 | 81.91 | +0.28 | +3.20% | 111441 | 9687.624 | 1.89% | | 688619 | 罗普特 | 12.02 | -10.06 | +0.37 | +3.18% | 45178.06 | 5063.012 | 2.44% | | 600728 | 佳都科技 | 4.55 | 139.98 | +0.14 | +3.17% | 350494 | 15426.58 | 1.64% | | 920748 | 路桥信息 | 30.68 | -36.69 | +0.94 | +3.16% | 38827 | 11873.2 | 5.52% | | 300451 | 创业慧康 | 3.60 | -10.76 | +0.11 | +3.15% | 476901 | 16451.47 | 3.11% | | 002093 | 国脉科技 | 6.55 | -407.59 | +0.20 | +3.15% | 172605 | 10933.03 | 1.71% | | 301339 | 苏交数智 | 10.97 | 29.25 | +0.33 | +3.10% | 83085 | 8681.172 | 1.45% | | 688291 | 金橙子 | 34.04 | 47.78 | +1.02 | +3.09% | 22178.44 | 7074.417 | 2.16% | | 000555 | 神州信息 | 10.38 | -77.84 | +0.31 | +3.08% | 233358 | 23413.56 | 2.39% | | 688232 | 新点软件 | 18.10 | 165.79 | +0.54 | +3.08% | 40307.14 | 7077.7 | 1.25% | | 301159 | 三维天地 | 39.36 | 93.15 | +1.17 | +3.06% | 157350 | 58481.36 | 29.68% | | 688045 | 必易微 | 47.81 | 57.69 | +1.41 | +3.04% | 22969.26 | 10364.7 | 3.25% | | 300550 | 和仁科技 | 13.70 | -128.17 | +0.40 | +3.01% | 103002 | 13257.91 | 3.93% | | 688252 | 天德钰 | 18.61 | 34.73 | +0.54 | +2.99% | 62211.24 | 11013.57 | 1.52% | | 301337 | 亚华电子 | 25.28 | -152.71 | +0.73 | +2.97% | 26672 | 6355.576 | 2.62% | | 002197 | 证通电子 | 5.94 | -10.82 | +0.17 | +2.95% | 222216 | 12584.66 | 4.16% | | 002642 | 荣联科技 | 7.00 | 271.30 | +0.20 | +2.94% | 183769 | 12416.82 | 2.78% | | 002970 | 锐明技术 | 37.99 | 24.12 | +1.08 | +2.93% | 38612 | 13999.91 | 2.94% | | 300359 | 全通教育 | 3.87 | -31.21 | +0.11 | +2.93% | 201829 | 7471.009 | 3.19% | | 300324 | 旋极信息 | 3.55 | -12.59 | +0.10 | +2.90% | 731456 | 24931.45 | 4.28% | | 002912 | 中新赛克 | 25.05 | -83.86 | +0.70 | +2.87% | 234214 | 55241.04 | 14.44% | | 300730 | 科创信息 | 10.45 | -20.43 | +0.29 | +2.85% | 67390 | 6730.46 | 3.26% | | 300235 | 方直科技 | 10.90 | 128.43 | +0.30 | +2.83% | 100389 | 10338.45 | 4.90% | | 300851 | 交大思诺 | 22.93 | 24.58 | +0.63 | +2.83% | 12894 | 2840.512 | 2.28% | | 920227 | 美登科技 | 47.96 | 41.81 | +1.31 | +2.81% | 5747 | 2663.694 | 3.24% | | 600271 | 航天信息 | 7.69 | -17.37 | +0.21 | +2.81% | 910943.1 | 68983.51 | 4.92% | | 300245 | ST天玑 | 5.50 | -52.66 | +0.15 | +2.80% | 57825 | 3075.636 | 1.97% | | 300959 | 线上线下 | 72.10 | -224.11 | +1.89 | +2.69% | 28724 | 19584.28 | 4.84% | | 600289 | ST信通 | 4.99 | -6.47 | +0.13 | +2.67% | 37903 | 1826.342 | 0.67% | | 603220 | 中贝通信 | 15.54 | 201.42 | +0.40 | +2.64% | 197011 | 29097.39 | 3.67% | | 600602 | 云赛智联 | 15.93 | 108.62 | +0.41 | +2.64% | 231025 | 35698.98 | 2.15% | | 300365 | 恒华科技 | 4.29 | -9.69 | +0.11 | +2.63% | 179785 | 7394.476 | 3.51% | | 688244 | 永信至诚 | 17.99 | -44.96 | +0.46 | +2.62% | 140983.3 | 23830.65 | 9.34% | | 300513 | 恒实科技 | 7.06 | -3.46 | +0.18 | +2.62% | 83169 | 5604.594 | 2.65% | | 301380 | 挖金客 | 31.58 | 81.39 | +0.80 | +2.60% | 53700 | 15692.79 | 6.52% | | 603206 | 嘉环科技 | 13.43 | 104.23 | +0.34 | +2.60% | 43065 | 5536.724 | 1.41% | | 301299 | 卓创资讯 | 46.50 | 42.12 | +1.17 | +2.58% | 35615 | 15628.86 | 7.77% | | 300603 | 立昂技术 | 7.57 | -21.90 | +0.19 | +2.57% | 127180 | 9255.271 | 3.40% | | 688130 | 晶华微 | 21.65 | -123.48 | +0.54 | +2.56% | 31346.49 | 6367.164 | 5.20% | | 300074 | 华平股份 | 3.62 | -11.38 | +0.09 | +2.55% | 234223 | 8096.921 | 4.26% | | 300738 | 奥飞数据 | 17.79 | 72.72 | +0.44 | +2.54% | 297348 | 51141.81 | 3.02% | | 300292 | 吴通控股 | 4.07 | 41.45 | +0.10 | +2.52% | 472391 | 18403.58 | 4.23% | | 600410 | 华胜天成 | 12.70 | -38.99 | +0.31 | +2.50% | 595480 | 72661.38 | 5.43% | | 688631 | 莱斯信息 | 38.54 | 130.17 | +0.94 | +2.50% | 41453.38 | 14940.61 | 2.54% | | 002331 | 皖通科技 | 7.23 | -10.28 | +0.17 | +2.41% | 137279 | 9502.597 | 3.40% | | 688391 | 钜泉科技 | 23.96 | 146.03 | +0.56 | +2.39% | 15869.81 | 3654.525 | 1.37% | | 300183 | 东软载波 | 10.33 | -149.05 | +0.24 | +2.38% | 78212 | 7717.591 | 2.11% | | 301178 | 天亿马 | 31.86 | 738.09 | +0.72 | +2.31% | 29973 | 9106.883 | 4.36% | | 002544 | 普天科技 | 15.05 | 487.81 | +0.34 | +2.31% | 157632 | 22687.61 | 2.32% | | 301315 | 威士顿 | 39.69 | 145.68 | +0.89 | +2.29% | 40326 | 14991.88 | 4.99% | | 300311 | 任子行 | 5.39 | 102.70 | +0.12 | +2.28% | 662291 | 33971.16 | 12.32% | | 688568 | 中科星图 | 31.60 | -69.51 | +0.70 | +2.27% | 133341.2 | 41059.47 | 1.65% | | 300050 | 世纪鼎利 | 6.38 | 270.78 | +0.14 | +2.24% | 243521 | 14752.79 | 4.47% | | 600850 | 电科数字 | 14.15 | 39.90 | +0.31 | +2.24% | 152622 | 21028.43 | 1.87% | | 300350 | 华鹏飞 | 4.68 | -54.90 | +0.10 | +2.18% | 255137 | 11588.18 | 5.52% | | 300560 | 中富通 | 13.19 | -42.53 | +0.28 | +2.17% | 129505 | 16217.35 | 6.93% | | 603232 | 格尔软件 | 16.10 | -51.16 | +0.34 | +2.16% | 218242 | 33807.08 | 9.44% | | 300442 | 润泽科技 | 57.56 | 43.96 | +1.21 | +2.15% | 257771 | 142276.2 | 1.58% | | 301197 | 工大科雅 | 26.31 | 152.90 | +0.55 | +2.14% | 43123 | 10823.09 | 3.97% | | 603887 | 城地香江 | 7.74 | -42.03 | +0.16 | +2.11% | 209891 | 15586.37 | 3.49% | | 688191 | 智洋创新 | 16.08 | -1375.24 | +0.33 | +2.10% | 63634.67 | 9625.534 | 2.72% | | 600880 | 博瑞传播 | 3.90 | -55.45 | +0.08 | +2.09% | 534038 | 19795.08 | 4.89% | | 002401 | 中远海科 | 12.30 | 117.69 | +0.25 | +2.07% | 77535 | 9236.749 | 2.09% | | 600718 | 东软集团 | 8.37 | -14.24 | +0.17 | +2.07% | 150396 | 12298.01 | 1.26% | | 688109 | 品茗科技 | 61.22 | 280.28 | +1.24 | +2.07% | 15028 | 8643.047 | 1.91% | | 301185 | 鸥玛软件 | 16.86 | 48.65 | +0.34 | +2.06% | 37208 | 6040.234 | 2.65% | | 920508 | 殷图网联 | 13.89 | 219.58 | +0.28 | +2.06% | 6186 | 833.1976 | 1.94% | | 301172 | 君逸数码 | 15.95 | 125.20 | +0.30 | +1.92% | 82635 | 12483.07 | 4.97% | | 300349 | 金卡智能 | 9.68 | 19.00 | +0.18 | +1.89% | 91849 | 8613.417 | 2.48% | | 603602 | 纵横通信 | 11.87 | -17.16 | +0.22 | +1.89% | 107560 | 11998.74 | 4.66% | | 002063 | 远光软件 | 5.41 | 35.03 | +0.10 | +1.88% | 344359 | 18238.93 | 1.95% | | 301270 | 汉仪股份 | 28.69 | 291.42 | +0.53 | +1.88% | 29232 | 8039.786 | 3.09% | | 001270 | 铖昌科技 | 84.00 | 142.16 | +1.45 | +1.76% | 60412 | 48513.9 | 2.95% | | 301378 | 通达海 | 26.66 | -17.68 | +0.46 | +1.76% | 63444 | 16020.31 | 10.26% | | 300532 | 今天国际 | 7.09 | 25.08 | +0.12 | +1.72% | 106323 | 7298.926 | 1.76% | | 920924 | 广脉科技 | 13.40 | 132.56 | +0.22 | +1.67% | 16091 | 2091.647 | 2.46% | | 301085 | 亚康股份 | 64.43 | -50.49 | +1.02 | +1.61% | 54788 | 33402.18 | 9.17% | | 300277 | 汽轮科技 | 12.35 | 183.56 | +0.19 | +1.56% | 217923 | 26058.69 | 2.85% | | 300845 | 捷安高科 | 13.13 | 72.87 | +0.20 | +1.55% | 103559 | 12709.52 | 7.13% | | 301248 | 杰创智能 | 50.31 | -929.93 | +0.76 | +1.53% | 68610 | 32416.48 | 6.11% | | 300275 | 梅安森 | 8.62 | 69.65 | +0.13 | +1.53% | 61143 | 5075.148 | 2.25% | | 920493 | 并行科技 | 90.36 | 111.57 | +1.36 | +1.53% | 14127 | 12326.28 | 3.16% | | 002148 | 北纬科技 | 5.99 | 5815.90 | +0.09 | +1.53% | 203956 | 11718.88 | 4.52% | | 600131 | 国网信通 | 14.95 | 30.76 | +0.22 | +1.49% | 129412 | 19103.12 | 1.08% | | 300150 | 世纪瑞尔 | 4.27 | 291.54 | +0.06 | +1.43% | 173772 | 7116.663 | 3.75% | | 688171 | 纬德信息 | 22.12 | 2562.23 | +0.31 | +1.42% | 26203.18 | 5478.125 | 2.24% | | 300597 | 吉大通信 | 7.50 | -24.79 | +0.10 | +1.35% | 69624 | 5021.061 | 2.56% | | 300051 | 琏升科技 | 6.96 | -20.70 | +0.09 | +1.31% | 124838 | 8351.325 | 3.39% | | 300518 | 新迅达 | 22.18 | -29.86 | +0.28 | +1.28% | 63724 | 13363.2 | 3.20% | | 300020 | ST银江 | 3.26 | -1.28 | +0.04 | +1.24% | 155711 | 4935.878 | 2.03% | | 300212 | *ST易录 | 7.59 | -2.06 | +0.09 | +1.20% | 81825 | 6068.522 | 1.16% | | 600734 | *ST实达 | 1.70 | -30.57 | +0.02 | +1.19% | 320976 | 5299.605 | 1.47% | | 002316 | 亚联发展 | 4.25 | 3855.86 | +0.05 | +1.19% | 260351 | 10522.86 | 7.64% | | 300044 | *ST赛为 | 5.22 | -3.18 | +0.06 | +1.16% | 151358 | 7703.328 | 2.12% | | 301396 | 宏景科技 | 122.92 | 255.84 | +1.37 | +1.13% | 109291 | 127986.2 | 7.72% | | 300472 | ST新元 | 6.46 | -5.78 | +0.07 | +1.10% | 18012 | 1131.682 | 0.70% | | 688702 | 盛科通信 | 214.29 | -610.89 | +2.29 | +1.08% | 71293.11 | 145074.8 | 3.41% | | 688201 | ST信安 | 7.56 | 102.17 | +0.08 | +1.07% | 33587.97 | 2481.917 | 1.06% | | 300440 | 运达科技 | 16.08 | 115.70 | +0.17 | +1.07% | 96461 | 14843.22 | 2.19% | | 000682 | 东方电子 | 10.59 | 15.17 | +0.11 | +1.05% | 118758 | 12387.79 | 0.89% | | 688521 | 芯原股份 | 124.79 | -80.03 | +1.29 | +1.04% | 271201.2 | 321732.5 | 5.16% | | 600892 | 大晟文化 | 4.30 | -27.88 | +0.04 | +0.94% | 864168.9 | 36019.77 | 15.45% | | 300588 | 熙菱信息 | 18.69 | -81.09 | +0.17 | +0.92% | 37557 | 6791.025 | 2.12% | | 688078 | 龙软科技 | 27.70 | -27.58 | +0.25 | +0.91% | 31155.79 | 8292.533 | 4.27% | | 603421 | 鼎信通讯 | 5.66 | -6.00 | +0.05 | +0.89% | 157409 | 8528.606 | 2.41% | | 688038 | 中科通达 | 17.77 | -2190.67 | +0.15 | +0.85% | 31924.4 | 5411.683 | 2.74% | | 002298 | 中电鑫龙 | 7.66 | -14.24 | +0.06 | +0.79% | 261831 | 19377.45 | 3.94% | | 688589 | 力合微 | 18.32 | 136.04 | +0.14 | +0.77% | 62999.98 | 10882.64 | 4.34% | | 603189 | *ST网达 | 9.18 | -213.04 | +0.07 | +0.77% | 27904 | 2478.029 | 1.04% | | 688292 | 浩瀚深度 | 19.91 | -58.76 | +0.13 | +0.66% | 72660.03 | 13796.55 | 4.59% | | 000889 | 中嘉博创 | 3.23 | 25.14 | +0.02 | +0.62% | 371709 | 11465.45 | 4.27% | | 600406 | 国电南瑞 | 23.42 | 22.39 | +0.14 | +0.60% | 720659.1 | 167956.6 | 0.90% | | 002771 | 真视通 | 11.91 | -48.47 | +0.07 | +0.59% | 102578 | 11669.16 | 5.68% | | 300249 | 依米康 | 11.53 | 144.13 | +0.06 | +0.52% | 167082 | 18414.82 | 4.47% | | 920375 | 派诺科技 | 6.10 | -37.06 | +0.03 | +0.49% | 19990 | 1197.569 | 2.03% | | 688152 | 麒麟信安 | 38.81 | -78.91 | +0.11 | +0.28% | 87398.11 | 32609.96 | 8.58% | | 301117 | ST佳缘 | 12.85 | -20.09 | +0.03 | +0.23% | 51872 | 6501.51 | 4.48% | | 301633 | 港迪技术 | 54.12 | 101.89 | +0.12 | +0.22% | 14373 | 7425.824 | 5.63% | | 688004 | 博汇科技 | 37.00 | -68.93 | +0.05 | +0.14% | 109652.6 | 39652.76 | 13.69% | | 300167 | ST迪威迅 | 3.22 | -27.50 | 0.00 | 0.00% | 63895 | 1994.589 | 1.73% | | 300299 | 富春股份 | 5.55 | -164.75 | 0.00 | 0.00% | 845680 | 44905.16 | 12.14% | | 300559 | 佳发教育 | 11.07 | 294.10 | 0.00 | 0.00% | 73739 | 7855.198 | 2.37% | | 920090 | *ST同辉 | 3.32 | -11.79 | 0.00 | 0.00% | 11030 | 361.5329 | 0.82% | | 300810 | 中科海讯 | 23.25 | -112.68 | -0.01 | -0.04% | 66141 | 14552.68 | 5.80% | | 688168 | 安博通 | 37.41 | -59.81 | -0.03 | -0.08% | 52653.93 | 18886.12 | 4.87% | | 301179 | 泽宇智能 | 18.08 | 42.18 | -0.03 | -0.17% | 37054 | 6492.978 | 1.56% | | 300579 | 数字认证 | 25.13 | -128.92 | -0.07 | -0.28% | 154907 | 38027.13 | 5.89% | | 300010 | ST豆神 | 3.39 | -120.84 | -0.01 | -0.29% | 785723.1 | 25892.95 | 4.80% | | 300096 | 易联众 | 10.08 | -122.13 | -0.05 | -0.49% | 281196 | 27239.54 | 6.54% | | 603869 | ST智知 | 7.94 | 130.15 | -0.05 | -0.63% | 8524 | 666.68 | 0.17% | | 301218 | 华是科技 | 62.50 | -73.65 | -0.50 | -0.79% | 116232 | 71746.21 | 16.21% | | 300469 | 信息发展 | 48.60 | -68.37 | -0.41 | -0.84% | 82471 | 39012.86 | 3.32% | | 688296 | 和达科技 | 18.80 | -26.36 | -0.17 | -0.90% | 83850.29 | 14795.3 | 7.81% | | 603322 | 超讯科技 | 24.51 | -69.28 | -0.31 | -1.25% | 77486 | 18141.23 | 4.89% | | 600476 | *ST湘邮 | 9.43 | -3.35 | -0.12 | -1.26% | 15497 | 1425.74 | 0.96% | | 300025 | 华星创业 | 5.34 | -19.60 | -0.07 | -1.29% | 235527 | 12043.68 | 4.65% | | 002777 | 久远银海 | 13.50 | 74.73 | -0.20 | -1.46% | 322651 | 42412.7 | 7.98% | | 000158 | 常山北明 | 11.92 | 1460.80 | -0.18 | -1.49% | 374725 | 43616.77 | 2.36% | | 688651 | 盛邦安全 | 24.02 | -47.68 | -0.37 | -1.52% | 78763.53 | 17971.23 | 16.75% | | 003004 | 声迅股份 | 57.74 | -295.34 | -0.93 | -1.59% | 23976 | 13205.82 | 3.54% | | 002908 | 德生科技 | 7.59 | -62.34 | -0.13 | -1.68% | 366275 | 26718.38 | 11.26% | | 300419 | ST浩丰 | 7.00 | -21.35 | -0.18 | -2.51% | 102415 | 7029.398 | 2.78% | | 003029 | 吉大正元 | 23.05 | -41.96 | -0.65 | -2.74% | 540131 | 122108.8 | 30.76% | | 603636 | 南威软件 | 8.54 | -9.10 | -0.26 | -2.95% | 821147.1 | 68359.17 | 14.15% | | 002929 | 润建股份 | 55.03 | 618.66 | -1.83 | -3.22% | 455768 | 250080.8 | 21.04% | | 688479 | 友车科技 | 30.38 | 160.43 | -1.11 | -3.52% | 26719.95 | 8051.817 | 3.09% | | 688066 | *ST航图 | 7.05 | -1.10 | -0.30 | -4.08% | 90569.48 | 6234.129 | 2.95% | | 002232 | 启明信息 | 14.30 | 226.11 | -0.66 | -4.41% | 210804 | 29162.99 | 5.16% | | 002368 | 太极股份 | 14.51 | -8.09 | -0.82 | -5.35% | 635348 | 91076.99 | 10.22% | | 603138 | 海量数据 | 15.45 | -46.59 | -1.47 | -8.69% | 532960 | 82758.91 | 18.48% | | 002990 | 盛视科技 | 42.48 | 66.24 | -4.69 | -9.94% | 140206 | 59671.91 | 10.16% | | 301139 | 元道退 | 0.68 | -1.33 | -0.09 | -11.69% | 140973 | 1001.777 | 18.51% |
|