|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春兰股份(600854)房地产业上涨家数:82下跌家数:12平均涨幅:+2.30%平均换手:2.07%总成交额:169.15亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 2.39 | -57.77 | +0.22 | +10.14% | 2848471 | 65756.42 | 12.18% | | 600605 | 汇通能源 | 26.58 | 187.25 | +2.42 | +10.02% | 80361 | 20695.16 | 3.90% | | 600162 | 香江控股 | 4.32 | -161.13 | +0.26 | +6.40% | 1946600 | 82816.18 | 5.96% | | 600791 | 京能置业 | 7.73 | -3.08 | +0.41 | +5.60% | 139225 | 10471.26 | 3.08% | | 600510 | 黑牡丹 | 7.20 | -93.72 | +0.38 | +5.57% | 142206 | 9965.583 | 1.38% | | 600094 | 大名城 | 4.02 | 64.78 | +0.21 | +5.51% | 220852 | 8751.777 | 1.04% | | 300917 | 特发服务 | 27.16 | 35.64 | +1.39 | +5.39% | 90393 | 24224.49 | 5.35% | | 002285 | 世联行 | 2.20 | -6.82 | +0.11 | +5.26% | 782692.9 | 17014.38 | 3.96% | | 603506 | 南都物业 | 11.09 | 17.73 | +0.51 | +4.82% | 75040 | 8169.86 | 4.00% | | 000014 | 沙河股份 | 10.42 | -16.56 | +0.47 | +4.72% | 72017 | 7394.366 | 2.98% | | 000736 | 中交发展 | 4.45 | -6.50 | +0.20 | +4.71% | 337969 | 15070.17 | 4.52% | | 600638 | 新黄浦 | 5.08 | 26.66 | +0.22 | +4.53% | 148650 | 7446.01 | 2.21% | | 600325 | 华发股份 | 2.35 | -0.61 | +0.10 | +4.44% | 983106 | 22826.27 | 3.57% | | 000558 | 天府文旅 | 3.53 | -102.37 | +0.15 | +4.44% | 507201 | 17899.62 | 3.94% | | 600503 | 华丽家族 | 2.21 | -44.32 | +0.09 | +4.25% | 347369 | 7565.604 | 2.17% | | 600743 | 华远控股 | 2.31 | -53.37 | +0.09 | +4.05% | 276167 | 6269 | 1.18% | | 000006 | 深振业A | 7.15 | -1097.62 | +0.27 | +3.92% | 193383 | 13706.29 | 1.43% | | 600658 | 电子城 | 4.05 | -2.39 | +0.15 | +3.85% | 130235 | 5216.98 | 1.16% | | 600692 | 亚通股份 | 6.49 | 85.19 | +0.24 | +3.84% | 98805 | 6345.95 | 3.87% | | 000042 | 中洲控股 | 8.44 | -54.37 | +0.31 | +3.81% | 96703 | 8080.111 | 1.46% | | 002314 | 南山控股 | 2.18 | -2.50 | +0.08 | +3.81% | 314910 | 6808.462 | 2.35% | | 600185 | 珠免集团 | 4.67 | -9.79 | +0.17 | +3.78% | 224615 | 10354.49 | 1.19% | | 000909 | *ST数源 | 4.28 | -4.64 | +0.15 | +3.63% | 19909 | 842.3649 | 0.45% | | 600603 | 广汇物流 | 4.57 | 43.66 | +0.16 | +3.63% | 167649 | 7602.37 | 1.45% | | 600657 | 信达地产 | 2.64 | -0.93 | +0.09 | +3.53% | 253612 | 6645.73 | 0.89% | | 600620 | 天宸股份 | 4.49 | 505.17 | +0.15 | +3.46% | 52596 | 2332.11 | 0.77% | | 600683 | 京投发展 | 10.19 | -5.96 | +0.34 | +3.45% | 408763 | 40714.11 | 5.52% | | 000897 | 津滨发展 | 1.82 | -50.47 | +0.06 | +3.41% | 341605 | 6136.518 | 2.11% | | 000031 | 大悦城 | 2.19 | -4.06 | +0.07 | +3.30% | 480094 | 10463.98 | 1.12% | | 000718 | 苏宁环球 | 1.91 | -248.06 | +0.06 | +3.24% | 262541 | 4974.476 | 1.15% | | 000965 | 天保基建 | 3.22 | -207.64 | +0.10 | +3.21% | 195749 | 6244.001 | 1.76% | | 002968 | 新大正 | 9.39 | 22.33 | +0.29 | +3.19% | 28609 | 2654.704 | 1.34% | | 600675 | 中华企业 | 2.27 | -31.64 | +0.07 | +3.18% | 359493 | 8076.9 | 0.59% | | 600322 | 津投城开 | 2.67 | -2.51 | +0.08 | +3.09% | 191851 | 5071.49 | 1.74% | | 000668 | 荣丰控股 | 22.70 | 123.29 | +0.67 | +3.04% | 32401 | 7254.287 | 2.21% | | 601588 | 北辰实业 | 1.73 | -2.55 | +0.05 | +2.98% | 408944 | 7008.708 | 1.54% | | 000797 | 中国武夷 | 2.44 | -4.80 | +0.07 | +2.95% | 291285 | 7046.426 | 1.85% | | 002305 | *ST南置 | 2.14 | -2.80 | +0.06 | +2.88% | 228674 | 4832.846 | 1.32% | | 600533 | 栖霞建设 | 2.20 | -1.21 | +0.06 | +2.80% | 133782 | 2915.634 | 1.27% | | 000514 | 渝开发 | 4.05 | -17.96 | +0.11 | +2.79% | 125131 | 5030.227 | 1.48% | | 600622 | 光大嘉宝 | 2.27 | -2.46 | +0.06 | +2.71% | 165141 | 3722.713 | 1.10% | | 600748 | 上实发展 | 3.86 | -58.76 | +0.10 | +2.66% | 148328 | 5697.169 | 0.80% | | 002146 | 荣盛发展 | 1.16 | -0.66 | +0.03 | +2.65% | 1005055 | 11610.93 | 2.57% | | 600854 | 春兰股份 | 4.65 | 19.15 | +0.12 | +2.65% | 72118 | 3319.48 | 1.39% | | 000886 | 海南高速 | 4.67 | 31.90 | +0.12 | +2.64% | 158798 | 7355.311 | 1.62% | | 600684 | 珠江股份 | 3.55 | 63.31 | +0.09 | +2.60% | 163376 | 5772.7 | 1.91% | | 600716 | 凤凰股份 | 3.58 | -4.82 | +0.09 | +2.58% | 42236 | 1502.33 | 0.45% | | 002016 | 世荣兆业 | 4.58 | 24.40 | +0.11 | +2.46% | 74836 | 3400.564 | 0.92% | | 000863 | 三湘印象 | 4.23 | -31.25 | +0.10 | +2.42% | 164533 | 6903.074 | 1.41% | | 601155 | 新城控股 | 11.11 | 36.46 | +0.26 | +2.40% | 163179 | 18044.13 | 0.72% | | 600807 | 济高发展 | 2.65 | -11.45 | +0.06 | +2.32% | 134321 | 3537.361 | 1.71% | | 600383 | 金地集团 | 2.23 | -0.76 | +0.05 | +2.29% | 703882 | 15591.52 | 1.56% | | 600266 | 城建发展 | 4.11 | -30.29 | +0.09 | +2.24% | 355615 | 14534.61 | 1.65% | | 002377 | 国创高新 | 2.75 | 111.41 | +0.06 | +2.23% | 246443 | 6718.334 | 2.82% | | 000402 | 金融街 | 2.48 | -1.59 | +0.05 | +2.06% | 377975 | 9322.661 | 1.26% | | 001914 | 招商积余 | 8.84 | 13.94 | +0.17 | +1.96% | 50794 | 4464.832 | 0.48% | | 600736 | 苏州高新 | 6.77 | 36.11 | +0.13 | +1.96% | 218040 | 14680.74 | 1.89% | | 000720 | 新能泰山 | 3.71 | -9.28 | +0.07 | +1.92% | 343391 | 12619.99 | 2.73% | | 000926 | 福星股份 | 2.21 | -0.85 | +0.04 | +1.84% | 291795 | 6448.436 | 1.85% | | 600376 | 首开股份 | 3.35 | -1.30 | +0.06 | +1.82% | 602219 | 20090.57 | 2.33% | | 000631 | 顺发恒能 | 2.97 | 147.50 | +0.05 | +1.71% | 93275 | 2757.4 | 0.41% | | 600708 | 光明地产 | 3.05 | -1.84 | +0.05 | +1.67% | 128470 | 3899.87 | 0.58% | | 000011 | 深物业A | 8.10 | 2936.13 | +0.13 | +1.63% | 55658 | 4496.093 | 1.06% | | 600606 | 绿地控股 | 1.27 | -0.69 | +0.02 | +1.60% | 794420 | 10067.91 | 0.57% | | 601512 | 中新集团 | 7.75 | 12.68 | +0.12 | +1.57% | 30941 | 2386.18 | 0.21% | | 000036 | 华联控股 | 4.06 | 63.01 | +0.06 | +1.50% | 161168 | 6502.075 | 1.15% | | 600515 | 海南机场 | 2.79 | 152.02 | +0.04 | +1.45% | 654629 | 18195.12 | 0.71% | | 600215 | 派斯林 | 6.51 | -8.33 | +0.09 | +1.40% | 56958 | 3696.43 | 1.25% | | 600208 | 衢州发展 | 2.92 | 163.86 | +0.04 | +1.39% | 474144 | 13744.81 | 0.56% | | 000002 | 万科A | 3.09 | -0.42 | +0.04 | +1.31% | 671712.9 | 20647.97 | 0.69% | | 600639 | 浦东金桥 | 9.48 | 10.20 | +0.12 | +1.28% | 31068 | 2933.563 | 0.37% | | 600064 | 南京高科 | 7.68 | 7.79 | +0.09 | +1.19% | 149298 | 11432.12 | 0.86% | | 600848 | 上海临港 | 8.54 | 23.37 | +0.10 | +1.18% | 42695 | 3634.236 | 0.18% | | 600246 | 万通发展 | 11.50 | -30.53 | +0.13 | +1.14% | 775608 | 87172.71 | 4.10% | | 600649 | 城投控股 | 3.85 | 35.14 | +0.04 | +1.05% | 304352 | 11728.66 | 1.22% | | 600048 | 保利发展 | 5.11 | 242.99 | +0.05 | +0.99% | 926043.1 | 47289.25 | 0.77% | | 000656 | 金科股份 | 1.26 | 0.36 | +0.01 | +0.80% | 1501576 | 18796.8 | 1.98% | | 002208 | 合肥城建 | 10.50 | -11.63 | +0.06 | +0.57% | 287526 | 29660.94 | 3.58% | | 000615 | *ST美谷 | 3.31 | -10.13 | +0.01 | +0.30% | 40443 | 1331.719 | 0.44% | | 600665 | 天地源 | 3.46 | -2.14 | +0.01 | +0.29% | 74545 | 2579.071 | 0.86% | | 600663 | 陆家嘴 | 9.37 | 31.07 | +0.02 | +0.21% | 124061 | 11616.36 | 0.32% | | 000608 | 阳光股份 | 7.25 | -24.11 | +0.01 | +0.14% | 154928 | 11216.22 | 2.08% | | 000620 | 盈新发展 | 3.47 | -22.01 | 0.00 | 0.00% | 6228493 | 214622.1 | 13.33% | | 600340 | *ST华幸 | 1.09 | -0.19 | 0.00 | 0.00% | 232640 | 2519.472 | 0.60% | | 002244 | 滨江集团 | 8.98 | 14.32 | -0.03 | -0.33% | 217700 | 19608.96 | 0.79% | | 600895 | 张江高科 | 30.24 | 49.49 | -0.11 | -0.36% | 228658 | 69547.27 | 1.48% | | 000517 | 荣安地产 | 2.31 | -6.16 | -0.01 | -0.43% | 498781 | 11416.69 | 2.00% | | 000029 | 深深房A | 22.52 | 965.04 | -0.10 | -0.44% | 41860 | 9385.216 | 0.47% | | 001979 | 招商蛇口 | 7.18 | 104.84 | -0.06 | -0.83% | 840584.9 | 60316.34 | 0.95% | | 600007 | 中国国贸 | 18.77 | 15.71 | -0.23 | -1.21% | 18474 | 3483.281 | 0.18% | | 000838 | *ST发展 | 2.94 | -4.79 | -0.04 | -1.34% | 549913 | 16454 | 5.22% | | 600239 | ST云城 | 1.43 | -12.82 | -0.02 | -1.38% | 187292 | 2672.93 | 1.17% | | 600641 | 先导基电 | 31.46 | 697.17 | -0.71 | -2.21% | 591107 | 182251.7 | 6.35% | | 000048 | 京基智农 | 21.50 | -20.26 | -0.60 | -2.71% | 106975 | 23140.61 | 2.02% | | 600773 | 西藏城投 | 10.48 | -17.89 | -0.31 | -2.87% | 273674 | 28590.18 | 2.88% | | 600604 | 市北高新 | 4.64 | -35.62 | -0.30 | -6.07% | 598424 | 27685.35 | 4.25% |
|