|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春兰股份(600854)房地产业上涨家数:6下跌家数:90平均涨幅:-2.79%平均换手:1.54%总成交额:126.75亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600510 | 黑牡丹 | 5.87 | -12.31 | +0.30 | +5.39% | 263529 | 15711.98 | 2.55% | | 601512 | 中新集团 | 7.63 | 10.70 | +0.34 | +4.66% | 80836 | 6143.934 | 0.54% | | 001979 | 招商蛇口 | 8.04 | 699.33 | +0.12 | +1.52% | 775120.9 | 62086.39 | 0.87% | | 603506 | 南都物业 | 10.70 | 23.64 | +0.10 | +0.94% | 28732 | 3052.194 | 1.53% | | 001914 | 招商积余 | 8.84 | 14.21 | +0.07 | +0.80% | 68950 | 6047.082 | 0.65% | | 002244 | 滨江集团 | 9.60 | 16.46 | +0.04 | +0.42% | 215765 | 20775.32 | 0.78% | | 600048 | 保利发展 | 5.42 | 110.07 | -0.01 | -0.18% | 985440 | 53563.5 | 0.82% | | 600064 | 南京高科 | 7.79 | 7.91 | -0.03 | -0.38% | 122993 | 9571.524 | 0.71% | | 600603 | 广汇物流 | 4.67 | 35.76 | -0.03 | -0.64% | 89963 | 4225.126 | 0.78% | | 601155 | 新城控股 | 12.19 | 43.37 | -0.10 | -0.81% | 113909 | 13831.99 | 0.51% | | 600675 | 中华企业 | 2.15 | -18.53 | -0.02 | -0.92% | 212243 | 4569.468 | 0.35% | | 600684 | 珠江股份 | 3.20 | 51.86 | -0.03 | -0.93% | 125467 | 4050.321 | 1.47% | | 600716 | 凤凰股份 | 3.18 | -4.28 | -0.03 | -0.93% | 58456 | 1864.813 | 0.62% | | 600007 | 中国国贸 | 22.07 | 18.47 | -0.21 | -0.94% | 16225 | 3586.126 | 0.16% | | 600639 | 浦东金桥 | 9.28 | 10.20 | -0.10 | -1.07% | 36641 | 3408.983 | 0.43% | | 600515 | 海南机场 | 2.56 | 208.36 | -0.03 | -1.16% | 519427 | 13386.95 | 0.57% | | 000897 | 津滨发展 | 1.67 | -51.87 | -0.02 | -1.18% | 188628 | 3166.137 | 1.17% | | 000558 | 天府文旅 | 3.27 | -135.00 | -0.04 | -1.21% | 219447 | 7244.233 | 1.70% | | 000797 | 中国武夷 | 2.22 | -4.37 | -0.03 | -1.33% | 193381 | 4336.126 | 1.23% | | 600649 | 城投控股 | 3.56 | 105.32 | -0.05 | -1.39% | 135314 | 4845.277 | 0.54% | | 600622 | 光大嘉宝 | 2.07 | -2.46 | -0.03 | -1.43% | 159291 | 3300.638 | 1.06% | | 000031 | 大悦城 | 2.06 | -3.03 | -0.03 | -1.44% | 296078 | 6146.234 | 0.69% | | 600266 | 城建发展 | 3.89 | -7.69 | -0.06 | -1.52% | 189275 | 7392.023 | 0.88% | | 600533 | 栖霞建设 | 1.94 | -0.80 | -0.03 | -1.52% | 118496 | 2309.731 | 1.13% | | 002377 | 国创高新 | 2.48 | 78.65 | -0.04 | -1.59% | 205898 | 5178.709 | 2.36% | | 000863 | 三湘印象 | 3.70 | -25.54 | -0.06 | -1.60% | 145728 | 5525.774 | 1.25% | | 600604 | 市北高新 | 4.18 | -32.61 | -0.07 | -1.65% | 77368 | 3261.935 | 0.55% | | 600807 | 济高发展 | 2.36 | -9.60 | -0.04 | -1.67% | 104643 | 2490.826 | 1.33% | | 600620 | 天宸股份 | 3.90 | 242.47 | -0.07 | -1.76% | 47064 | 1852.803 | 0.69% | | 000631 | 顺发恒能 | 2.76 | 387.47 | -0.05 | -1.78% | 95079 | 2650.906 | 0.41% | | 600663 | 陆家嘴 | 8.07 | 26.76 | -0.15 | -1.82% | 178867 | 14514.26 | 0.45% | | 000656 | 金科股份 | 1.06 | 0.30 | -0.02 | -1.85% | 1054580 | 11238.24 | 1.12% | | 000909 | *ST数源 | 4.20 | -4.64 | -0.08 | -1.87% | 32006 | 1349.821 | 0.73% | | 601588 | 北辰实业 | 1.57 | -2.32 | -0.03 | -1.87% | 166722 | 2633.242 | 0.63% | | 002314 | 南山控股 | 2.08 | -2.09 | -0.04 | -1.89% | 188568 | 3986.045 | 1.41% | | 600605 | 汇通能源 | 26.46 | 165.62 | -0.53 | -1.96% | 33086 | 8921.11 | 1.60% | | 600665 | 天地源 | 2.93 | -1.40 | -0.06 | -2.01% | 74298 | 2197.134 | 0.86% | | 000036 | 华联控股 | 3.25 | 71.44 | -0.07 | -2.11% | 160584 | 5260.227 | 1.14% | | 000517 | 荣安地产 | 1.84 | -4.38 | -0.04 | -2.13% | 163891 | 3055.211 | 0.66% | | 000718 | 苏宁环球 | 1.81 | -62.59 | -0.04 | -2.16% | 197389 | 3616.099 | 0.86% | | 600708 | 光明地产 | 2.57 | -1.54 | -0.06 | -2.28% | 67938 | 1764.298 | 0.31% | | 600854 | 春兰股份 | 4.28 | 20.74 | -0.10 | -2.28% | 44254 | 1912.39 | 0.85% | | 000965 | 天保基建 | 2.90 | -71.55 | -0.07 | -2.36% | 101027 | 2956.803 | 0.91% | | 600606 | 绿地控股 | 1.24 | -0.76 | -0.03 | -2.36% | 1148518 | 14375.44 | 0.82% | | 600692 | 亚通股份 | 5.69 | 45.81 | -0.14 | -2.40% | 52923 | 3047.578 | 2.08% | | 600322 | 津投城开 | 2.38 | -3.12 | -0.06 | -2.46% | 128468 | 3083.121 | 1.16% | | 000514 | 渝开发 | 3.74 | -19.16 | -0.10 | -2.60% | 79440 | 3004.425 | 0.94% | | 002968 | 新大正 | 8.59 | 20.22 | -0.23 | -2.61% | 31084 | 2720.822 | 1.46% | | 600208 | 衢州发展 | 2.60 | 129.78 | -0.07 | -2.62% | 525706 | 13773.4 | 0.62% | | 002305 | *ST南置 | 1.83 | -6.75 | -0.05 | -2.66% | 104855 | 1938.24 | 0.60% | | 600658 | 电子城 | 3.59 | -2.13 | -0.10 | -2.71% | 88766 | 3236.92 | 0.79% | | 600383 | 金地集团 | 2.10 | -0.77 | -0.06 | -2.78% | 588369 | 12513.55 | 1.30% | | 002146 | 荣盛发展 | 1.04 | -0.57 | -0.03 | -2.80% | 656740 | 6900.358 | 1.68% | | 600185 | 珠免集团 | 4.13 | -10.81 | -0.12 | -2.82% | 181043 | 7568.877 | 0.96% | | 002285 | 世联行 | 2.36 | -7.43 | -0.07 | -2.88% | 651630 | 15744.12 | 3.29% | | 002208 | 合肥城建 | 7.82 | -10.30 | -0.24 | -2.98% | 130411 | 10341.13 | 1.62% | | 600638 | 新黄浦 | 4.51 | 17.08 | -0.14 | -3.01% | 72929 | 3332.349 | 1.08% | | 600773 | 西藏城投 | 8.67 | -14.80 | -0.27 | -3.02% | 123817 | 10878.36 | 1.30% | | 000002 | 万科A | 3.19 | -0.42 | -0.10 | -3.04% | 1948479 | 62774.05 | 2.01% | | 600748 | 上实发展 | 3.49 | -53.13 | -0.11 | -3.06% | 97577 | 3460.866 | 0.53% | | 600503 | 华丽家族 | 2.17 | -50.04 | -0.07 | -3.12% | 384667 | 8495.542 | 2.40% | | 000402 | 金融街 | 2.16 | -1.48 | -0.07 | -3.14% | 263843 | 5782.199 | 0.88% | | 000886 | 海南高速 | 3.95 | 19.16 | -0.13 | -3.19% | 276372 | 10973.92 | 2.82% | | 000620 | 盈新发展 | 2.69 | -17.06 | -0.09 | -3.24% | 1038301 | 28383.11 | 2.22% | | 000048 | 京基智农 | 13.41 | -8.59 | -0.45 | -3.25% | 103291 | 13901.57 | 1.95% | | 600215 | 派斯林 | 5.79 | -7.77 | -0.20 | -3.34% | 141697 | 8299.497 | 3.10% | | 600683 | 京投发展 | 7.22 | -4.23 | -0.25 | -3.35% | 96078 | 7070.619 | 1.30% | | 000720 | 新能泰山 | 3.15 | -7.78 | -0.11 | -3.37% | 147913 | 4718.723 | 1.18% | | 600743 | 华远控股 | 2.00 | -48.20 | -0.07 | -3.38% | 290986 | 5907.665 | 1.24% | | 600376 | 首开股份 | 2.67 | -1.04 | -0.10 | -3.61% | 452623 | 12356.65 | 1.75% | | 000926 | 福星股份 | 1.75 | -0.45 | -0.07 | -3.85% | 258844 | 4595.092 | 1.65% | | 600895 | 张江高科 | 24.35 | 43.70 | -0.98 | -3.87% | 119110 | 29435.21 | 0.77% | | 600239 | ST云城 | 1.24 | -11.11 | -0.05 | -3.88% | 115329 | 1458.488 | 0.72% | | 000615 | *ST美谷 | 2.89 | -9.51 | -0.12 | -3.99% | 46267 | 1354.697 | 0.50% | | 000668 | 荣丰控股 | 15.12 | 113.91 | -0.64 | -4.06% | 28621 | 4355.418 | 1.95% | | 000042 | 中洲控股 | 6.54 | -158.53 | -0.28 | -4.11% | 64133 | 4272.461 | 0.97% | | 600791 | 京能置业 | 5.34 | -2.16 | -0.23 | -4.13% | 127431 | 6944.424 | 2.82% | | 600657 | 信达地产 | 2.54 | -1.32 | -0.11 | -4.15% | 259166 | 6666.667 | 0.91% | | 000014 | 沙河股份 | 8.98 | -13.47 | -0.39 | -4.16% | 55930 | 5117.408 | 2.31% | | 000006 | 深振业A | 6.17 | -56.51 | -0.27 | -4.19% | 180127 | 11348.18 | 1.33% | | 600162 | 香江控股 | 3.15 | -120.93 | -0.14 | -4.26% | 425838 | 13633.22 | 1.30% | | 000608 | 阳光股份 | 5.71 | -21.84 | -0.26 | -4.36% | 122809 | 7145.756 | 2.13% | | 000560 | 我爱我家 | 2.81 | -214.52 | -0.13 | -4.42% | 2093331 | 59598.96 | 8.94% | | 000736 | 中交发展 | 3.98 | -149.38 | -0.19 | -4.56% | 132839 | 5379.05 | 1.78% | | 600848 | 上海临港 | 7.80 | 24.00 | -0.39 | -4.76% | 122625 | 9646.768 | 0.51% | | 600340 | *ST华幸 | 1.09 | -0.20 | -0.06 | -5.22% | 493545 | 5523.24 | 1.27% | | 002016 | 世荣兆业 | 3.99 | 37.17 | -0.22 | -5.23% | 101902 | 4150.84 | 1.26% | | 300917 | 特发服务 | 27.26 | 36.07 | -1.67 | -5.77% | 70048 | 19485.07 | 4.14% | | 600736 | 苏州高新 | 5.41 | 16.64 | -0.39 | -6.72% | 235884 | 12932.08 | 2.05% | | 600246 | 万通发展 | 9.67 | -19.90 | -0.70 | -6.75% | 891836.9 | 90659.71 | 4.72% | | 000011 | 深物业A | 9.59 | -117.32 | -0.71 | -6.89% | 364993 | 36154.96 | 6.93% | | 600094 | 大名城 | 4.44 | -68.31 | -0.36 | -7.50% | 602656 | 27452.26 | 2.83% | | 600325 | 华发股份 | 2.08 | -0.43 | -0.22 | -9.57% | 1213945 | 25863.7 | 4.41% | | 000838 | *ST发展 | 1.57 | -2.51 | -0.17 | -9.77% | 294875 | 4776.823 | 2.68% | | 000029 | 深深房A | 17.62 | -352.44 | -1.91 | -9.78% | 78809 | 14412.2 | 0.88% | | 600641 | 先导基电 | 31.68 | 703.01 | -3.52 | -10.00% | 676710 | 221603.5 | 7.27% |
|