|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春兰股份(600854)房地产业上涨家数:27下跌家数:65平均涨幅:-0.18%平均换手:1.62%总成交额:171.28亿元 更新时间：2026-07-09 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 19.12 | -27.69 | +1.74 | +10.01% | 207777 | 39689.93 | 2.59% | | 000838 | *ST发展 | 2.04 | -3.50 | +0.16 | +8.51% | 739344.9 | 15058.19 | 7.02% | | 600246 | 万通发展 | 20.95 | -55.62 | +1.45 | +7.44% | 1783924 | 361103 | 9.44% | | 600791 | 京能置业 | 8.00 | -3.19 | +0.53 | +7.10% | 253134 | 19969.13 | 5.60% | | 600773 | 西藏城投 | 13.38 | -22.28 | +0.88 | +7.04% | 487671 | 63956.17 | 5.12% | | 000029 | 深深房A | 23.52 | 1007.89 | +1.41 | +6.38% | 65979 | 15011.94 | 0.74% | | 600895 | 张江高科 | 35.05 | 70.03 | +1.47 | +4.38% | 298342 | 102129.1 | 1.93% | | 000620 | 盈新发展 | 3.30 | -16.28 | +0.13 | +4.10% | 2954234 | 95221.28 | 6.32% | | 600162 | 香江控股 | 2.38 | -88.77 | +0.09 | +3.93% | 1203055 | 28038.65 | 3.68% | | 600736 | 苏州高新 | 6.78 | 36.16 | +0.20 | +3.04% | 242354 | 16187.03 | 2.11% | | 600641 | 先导基电 | 42.76 | -329.14 | +1.18 | +2.84% | 691788 | 292373.4 | 7.43% | | 000042 | 中洲控股 | 7.69 | -4.62 | +0.17 | +2.26% | 72699 | 5608.35 | 1.09% | | 000608 | 阳光股份 | 6.11 | -20.32 | +0.13 | +2.17% | 227373 | 13614.35 | 3.05% | | 000668 | 荣丰控股 | 22.11 | 115.69 | +0.46 | +2.12% | 27258 | 5929.95 | 1.86% | | 600708 | 光明地产 | 3.21 | -1.94 | +0.06 | +1.90% | 151111 | 4803.28 | 0.68% | | 601155 | 新城控股 | 10.55 | 34.62 | +0.19 | +1.83% | 142279 | 14950.13 | 0.63% | | 600208 | 衢州发展 | 2.88 | 161.61 | +0.05 | +1.77% | 861995.1 | 24389.79 | 1.01% | | 000720 | 新能泰山 | 3.30 | -8.34 | +0.04 | +1.23% | 352328 | 11624.68 | 2.80% | | 000517 | 荣安地产 | 1.69 | -4.51 | +0.02 | +1.20% | 230655 | 3915.8 | 0.93% | | 600683 | 京投发展 | 10.46 | -6.48 | +0.12 | +1.16% | 96545 | 9929.09 | 1.30% | | 000863 | 三湘印象 | 4.17 | -31.88 | +0.04 | +0.97% | 135906 | 5617.97 | 1.17% | | 600376 | 首开股份 | 3.34 | -1.37 | +0.03 | +0.91% | 944620 | 31613.49 | 3.66% | | 600743 | 华远控股 | 2.07 | -47.82 | +0.01 | +0.49% | 211107 | 4390.92 | 0.90% | | 000048 | 京基智农 | 21.95 | -61.15 | +0.10 | +0.46% | 160901 | 35281.32 | 3.04% | | 600322 | 津投城开 | 2.81 | -2.64 | +0.01 | +0.36% | 409525 | 11421.45 | 3.70% | | 600007 | 中国国贸 | 19.48 | 16.40 | +0.04 | +0.21% | 10513 | 2050.83 | 0.10% | | 000006 | 深振业A | 6.79 | -1042.35 | +0.01 | +0.15% | 117589 | 7944.95 | 0.87% | | 000031 | 大悦城 | 2.10 | -3.89 | 0.00 | 0.00% | 264815 | 5563.16 | 0.62% | | 000886 | 海南高速 | 4.10 | 28.01 | 0.00 | 0.00% | 164315 | 6733.351 | 1.68% | | 002285 | 世联行 | 1.98 | -6.13 | 0.00 | 0.00% | 286491 | 5674.91 | 1.45% | | 002377 | 国创高新 | 2.79 | 113.03 | 0.00 | 0.00% | 390349 | 10605.3 | 4.47% | | 600748 | 上实发展 | 3.57 | -10.08 | -0.01 | -0.28% | 83103 | 2973.3 | 0.45% | | 600510 | 黑牡丹 | 6.69 | 81.73 | -0.02 | -0.30% | 75584 | 5037.03 | 0.73% | | 000014 | 沙河股份 | 8.89 | -14.13 | -0.03 | -0.34% | 38309 | 3391.42 | 1.58% | | 600657 | 信达地产 | 2.30 | -0.81 | -0.01 | -0.43% | 172941 | 3991.05 | 0.61% | | 600503 | 华丽家族 | 1.99 | -39.91 | -0.01 | -0.50% | 225618 | 4494.49 | 1.41% | | 600620 | 天宸股份 | 3.89 | 437.67 | -0.02 | -0.51% | 49972 | 1935.61 | 0.73% | | 600658 | 电子城 | 3.87 | -2.28 | -0.02 | -0.51% | 86435 | 3346.94 | 0.77% | | 000514 | 渝开发 | 3.68 | -22.08 | -0.02 | -0.54% | 82736 | 3038.81 | 0.98% | | 000718 | 苏宁环球 | 1.74 | -225.98 | -0.01 | -0.57% | 164042 | 2851.94 | 0.72% | | 000965 | 天保基建 | 2.95 | -190.23 | -0.02 | -0.67% | 75697 | 2235.87 | 0.68% | | 000011 | 深物业A | 6.28 | 2276.40 | -0.05 | -0.79% | 30312 | 1907.34 | 0.58% | | 600340 | *ST华幸 | 1.17 | -0.21 | -0.01 | -0.85% | 388218 | 4553.71 | 1.00% | | 600807 | 济高发展 | 2.31 | -9.98 | -0.02 | -0.86% | 95251 | 2209.86 | 1.21% | | 002146 | 荣盛发展 | 1.07 | -0.51 | -0.01 | -0.93% | 604883 | 6491.93 | 1.55% | | 600064 | 南京高科 | 7.32 | 7.18 | -0.07 | -0.95% | 101747 | 7494.04 | 0.59% | | 000002 | 万科A | 2.97 | -0.40 | -0.03 | -1.00% | 752064 | 22417.49 | 0.77% | | 002016 | 世荣兆业 | 3.95 | 21.04 | -0.04 | -1.00% | 72208 | 2866.95 | 0.89% | | 600604 | 市北高新 | 3.92 | -20.84 | -0.04 | -1.01% | 55563 | 2185.67 | 0.39% | | 600684 | 珠江股份 | 2.94 | 52.43 | -0.03 | -1.01% | 103162 | 3019.23 | 1.21% | | 600848 | 上海临港 | 7.46 | 20.42 | -0.08 | -1.06% | 48462 | 3635.11 | 0.20% | | 000631 | 顺发恒能 | 2.78 | 138.06 | -0.03 | -1.07% | 71402 | 1991.71 | 0.31% | | 600716 | 凤凰股份 | 3.30 | -7.41 | -0.04 | -1.20% | 38353 | 1272.06 | 0.41% | | 000897 | 津滨发展 | 1.63 | -45.20 | -0.02 | -1.21% | 185925 | 3057.12 | 1.15% | | 000036 | 华联控股 | 4.03 | 62.55 | -0.05 | -1.23% | 246976 | 9856.311 | 1.76% | | 601588 | 北辰实业 | 1.59 | -1.88 | -0.02 | -1.24% | 164160 | 2638.56 | 0.62% | | 600663 | 陆家嘴 | 6.30 | 39.93 | -0.08 | -1.25% | 63005 | 3992.43 | 0.21% | | 000615 | *ST美谷 | 3.11 | -8.99 | -0.04 | -1.27% | 27129 | 849.81 | 0.29% | | 600048 | 保利发展 | 4.57 | -300.14 | -0.06 | -1.30% | 764660.9 | 35121.07 | 0.64% | | 600325 | 华发股份 | 2.26 | -0.58 | -0.03 | -1.31% | 405866 | 9281.9 | 1.47% | | 002968 | 新大正 | 8.20 | 19.50 | -0.11 | -1.32% | 26964 | 2208.18 | 1.27% | | 600603 | 广汇物流 | 4.39 | 29.39 | -0.06 | -1.35% | 81198 | 3571.68 | 0.69% | | 600383 | 金地集团 | 2.10 | -0.71 | -0.03 | -1.41% | 447417 | 9450.21 | 0.99% | | 600515 | 海南机场 | 2.69 | 133.26 | -0.04 | -1.47% | 686688 | 18554.75 | 0.75% | | 002314 | 南山控股 | 1.96 | -2.25 | -0.03 | -1.51% | 118696 | 2360.73 | 0.89% | | 300917 | 特发服务 | 22.74 | 30.91 | -0.35 | -1.52% | 38103 | 8644.8 | 2.25% | | 600622 | 光大嘉宝 | 1.94 | -2.10 | -0.03 | -1.52% | 130289 | 2550.64 | 0.87% | | 000926 | 福星股份 | 1.92 | -0.73 | -0.03 | -1.54% | 197066 | 3828.02 | 1.25% | | 600638 | 新黄浦 | 4.38 | 22.98 | -0.07 | -1.57% | 65661 | 2889.92 | 0.98% | | 600185 | 珠免集团 | 4.33 | -9.07 | -0.07 | -1.59% | 169789 | 7398.92 | 0.90% | | 601512 | 中新集团 | 7.74 | 12.66 | -0.13 | -1.65% | 17223 | 1335.77 | 0.11% | | 000909 | *ST数源 | 4.16 | -4.20 | -0.07 | -1.65% | 30932 | 1309.64 | 0.71% | | 600854 | 春兰股份 | 4.07 | 16.76 | -0.07 | -1.69% | 53588 | 2187.57 | 1.03% | | 600639 | 浦东金桥 | 9.28 | 9.99 | -0.16 | -1.69% | 23005 | 2157.91 | 0.27% | | 001979 | 招商蛇口 | 6.36 | 92.87 | -0.11 | -1.70% | 365040 | 23325.59 | 0.43% | | 000797 | 中国武夷 | 2.19 | -6.86 | -0.04 | -1.79% | 148511 | 3294.73 | 0.95% | | 000736 | 中交发展 | 3.81 | -2.35 | -0.07 | -1.80% | 71386 | 2730.01 | 0.96% | | 603506 | 南都物业 | 9.47 | 15.14 | -0.18 | -1.87% | 16976 | 1614.3 | 0.90% | | 600675 | 中华企业 | 2.06 | -28.71 | -0.04 | -1.90% | 218381 | 4563.72 | 0.36% | | 000560 | 我爱我家 | 1.97 | -47.62 | -0.04 | -1.99% | 489286 | 9678.13 | 2.09% | | 001914 | 招商积余 | 8.32 | 13.12 | -0.17 | -2.00% | 45650 | 3843.9 | 0.43% | | 600692 | 亚通股份 | 5.27 | 69.17 | -0.11 | -2.04% | 48249 | 2554.83 | 1.89% | | 000402 | 金融街 | 2.37 | -1.52 | -0.05 | -2.07% | 309704 | 7414.68 | 1.04% | | 600239 | ST云城 | 1.42 | -8.40 | -0.03 | -2.07% | 215005 | 3127.21 | 1.34% | | 600533 | 栖霞建设 | 1.88 | -1.04 | -0.04 | -2.08% | 112062 | 2124.97 | 1.07% | | 600215 | 派斯林 | 5.94 | -7.60 | -0.13 | -2.14% | 103264 | 6179.36 | 2.26% | | 600266 | 城建发展 | 3.92 | -28.89 | -0.09 | -2.24% | 217982 | 8617.591 | 1.01% | | 600649 | 城投控股 | 3.45 | 31.65 | -0.08 | -2.27% | 141968 | 4983.12 | 0.57% | | 600606 | 绿地控股 | 1.22 | -0.67 | -0.03 | -2.40% | 820694 | 10131.89 | 0.58% | | 002305 | *ST南置 | 1.95 | -2.55 | -0.05 | -2.50% | 141910 | 2801.41 | 0.82% | | 002244 | 滨江集团 | 7.64 | 12.18 | -0.20 | -2.55% | 187425 | 14540.98 | 0.68% | | 600665 | 天地源 | 2.98 | -1.84 | -0.08 | -2.61% | 137925 | 4113.7 | 1.60% | | 000656 | 金科股份 | 1.28 | 0.44 | -0.05 | -3.76% | 3621635 | 47281.62 | 4.77% | | 600094 | 大名城 | 4.06 | 65.42 | -0.16 | -3.79% | 772244.9 | 32600.05 | 3.63% | | 600605 | 汇通能源 | 26.07 | 231.75 | -1.22 | -4.47% | 32209 | 8373.04 | 1.56% | | 000558 | 天府文旅 | 3.14 | -91.06 | -0.16 | -4.85% | 375931 | 11885.44 | 2.92% |
|