|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳光乳业(001318)食品制造业上涨家数:52下跌家数:22平均涨幅:+0.73%平均换手:3.85%总成交额:161.57亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300973 | 立高食品 | 43.12 | 62.03 | +5.94 | +15.98% | 159690 | 67591.12 | 14.03% | | 300829 | 金丹科技 | 19.24 | 62.73 | +1.18 | +6.53% | 128033 | 24580.42 | 9.69% | | 600186 | 莲花控股 | 6.78 | 60.67 | +0.34 | +5.28% | 1939529 | 128861.4 | 10.86% | | 600429 | 三元股份 | 4.47 | 58.61 | +0.22 | +5.18% | 567098 | 25690.35 | 3.79% | | 002650 | ST加加 | 5.61 | -27.65 | +0.27 | +5.06% | 64613 | 3579.519 | 0.56% | | 002847 | 盐津铺子 | 92.61 | 38.37 | +3.73 | +4.20% | 28655 | 26027.53 | 1.17% | | 603170 | 宝立食品 | 12.76 | 22.13 | +0.42 | +3.40% | 49646 | 6276.237 | 3.13% | | 871970 | 大禹生物 | 7.51 | -70.20 | +0.23 | +3.16% | 35703 | 2669.517 | 5.14% | | 600882 | 妙可蓝多 | 26.50 | 86.06 | +0.80 | +3.11% | 102371 | 26952.37 | 2.00% | | 603288 | 海天味业 | 42.46 | 37.22 | +1.20 | +2.91% | 125703 | 53362.94 | 0.23% | | 002626 | 金达威 | 15.98 | 28.50 | +0.45 | +2.90% | 125201 | 20006.44 | 2.05% | | 002661 | 克明食品 | 10.48 | 23.92 | +0.28 | +2.75% | 216076 | 22895.06 | 6.86% | | 603020 | 爱普股份 | 8.70 | 20.96 | +0.23 | +2.72% | 46107 | 3985.776 | 1.20% | | 836422 | 润普食品 | 13.83 | 81.81 | +0.35 | +2.60% | 30154 | 4106.607 | 4.55% | | 002946 | 新乳业 | 16.37 | 24.24 | +0.38 | +2.38% | 95920 | 15601.01 | 1.13% | | 002910 | 庄园牧场 | 8.46 | -11.21 | +0.19 | +2.30% | 122226 | 10330.51 | 7.15% | | 603697 | 有友食品 | 12.42 | 32.32 | +0.27 | +2.22% | 275313 | 33223.27 | 6.44% | | 002570 | 贝因美 | 6.02 | 93.04 | +0.13 | +2.21% | 2120369 | 129578.2 | 19.63% | | 600866 | 星湖科技 | 7.64 | 10.89 | +0.16 | +2.14% | 452772 | 34510.21 | 4.08% | | 001215 | 千味央厨 | 26.44 | 36.41 | +0.52 | +2.01% | 20450 | 5359.946 | 2.11% | | 605016 | 百龙创园 | 20.71 | 26.83 | +0.40 | +1.97% | 60296 | 12352.89 | 1.87% | | 002956 | 西麦食品 | 19.22 | 30.07 | +0.37 | +1.96% | 57510 | 11044.88 | 2.58% | | 603079 | 圣达生物 | 17.00 | 61.50 | +0.31 | +1.86% | 139348 | 23580.35 | 8.14% | | 300908 | 仲景食品 | 29.25 | 24.69 | +0.51 | +1.77% | 15427 | 4506.67 | 1.25% | | 002719 | 麦趣尔 | 7.64 | -6.73 | +0.13 | +1.73% | 188955 | 14406.36 | 11.67% | | 002216 | 三全食品 | 11.61 | 19.59 | +0.18 | +1.57% | 54255 | 6272.236 | 0.86% | | 603696 | 安记食品 | 16.26 | 99.77 | +0.23 | +1.43% | 722447.1 | 123744.6 | 30.72% | | 600305 | 恒顺醋业 | 8.05 | 70.10 | +0.11 | +1.39% | 143429 | 11461.76 | 1.30% | | 600597 | 光明乳业 | 8.32 | 15.07 | +0.11 | +1.34% | 90262 | 7475.209 | 0.65% | | 002820 | 桂发祥 | 10.61 | 78.72 | +0.14 | +1.34% | 98686 | 10477.47 | 4.93% | | 833429 | 康比特 | 23.16 | 31.91 | +0.30 | +1.31% | 28455 | 6599.418 | 2.51% | | 002732 | 燕塘乳业 | 16.41 | 25.12 | +0.21 | +1.30% | 30908 | 5062.115 | 1.97% | | 001219 | 青岛食品 | 13.46 | 26.92 | +0.17 | +1.28% | 42470 | 5705.312 | 2.24% | | 002495 | 佳隆股份 | 2.40 | 89.57 | +0.03 | +1.27% | 304780 | 7294.055 | 4.47% | | 605338 | 巴比食品 | 18.33 | 16.02 | +0.22 | +1.21% | 30763 | 5644.07 | 1.28% | | 603755 | 日辰股份 | 26.66 | 38.32 | +0.31 | +1.18% | 8470 | 2246.502 | 0.86% | | 605339 | 南侨食品 | 16.69 | 35.16 | +0.19 | +1.15% | 26108 | 4382.6 | 0.62% | | 300915 | 海融科技 | 32.03 | 35.13 | +0.35 | +1.10% | 14163 | 4542.229 | 3.46% | | 603739 | 蔚蓝生物 | 12.57 | 53.46 | +0.13 | +1.05% | 67282 | 8450.22 | 2.66% | | 300898 | 熊猫乳品 | 30.32 | 41.99 | +0.31 | +1.03% | 43961 | 13377.78 | 3.83% | | 000716 | 黑芝麻 | 6.37 | 61.74 | +0.06 | +0.95% | 206800 | 13169.73 | 2.91% | | 603866 | 桃李面包 | 5.45 | 17.76 | +0.05 | +0.93% | 120161 | 6532.948 | 0.75% | | 300146 | 汤臣倍健 | 10.98 | 49.04 | +0.10 | +0.92% | 62173 | 6798.693 | 0.55% | | 600873 | 梅花生物 | 11.12 | 10.55 | +0.09 | +0.82% | 143985 | 15962.67 | 0.50% | | 002481 | 双塔食品 | 5.30 | 40.18 | +0.04 | +0.76% | 428011 | 22313.85 | 3.89% | | 600887 | 伊利股份 | 28.79 | 15.38 | +0.19 | +0.66% | 232171 | 66661.45 | 0.37% | | 301206 | 三元生物 | 25.85 | 53.26 | +0.15 | +0.58% | 37359 | 9687.24 | 3.47% | | 603027 | 千禾味业 | 11.32 | 22.38 | +0.06 | +0.53% | 53250 | 6020.59 | 0.55% | | 603886 | 元祖股份 | 13.44 | 13.90 | +0.06 | +0.45% | 47476 | 6366.24 | 1.98% | | 605300 | 佳禾食品 | 13.54 | 146.05 | +0.05 | +0.37% | 38766 | 5269.591 | 0.97% | | 301156 | 美农生物 | 19.70 | 56.74 | +0.03 | +0.15% | 43969 | 8661.111 | 6.83% | | 600299 | 安迪苏 | 9.70 | 21.60 | +0.01 | +0.10% | 125074 | 12250.77 | 0.47% | | 600298 | 安琪酵母 | 35.62 | 22.49 | 0.00 | 0.00% | 66289 | 23631.84 | 0.78% | | 600929 | 雪天盐业 | 5.01 | 57.06 | 0.00 | 0.00% | 50055 | 2508.742 | 0.31% | | 603102 | 百合股份 | 41.59 | 19.06 | -0.05 | -0.12% | 12143 | 5030.37 | 3.39% | | 002507 | 涪陵榨菜 | 13.24 | 19.10 | -0.02 | -0.15% | 62834 | 8325.546 | 0.55% | | 300791 | 仙乐健康 | 25.17 | 18.06 | -0.04 | -0.16% | 15171 | 3815.44 | 0.77% | | 002597 | 金禾实业 | 24.60 | 25.19 | -0.04 | -0.16% | 47810 | 11798.81 | 0.84% | | 300858 | 科拓生物 | 14.40 | 39.45 | -0.05 | -0.35% | 63525 | 9164.097 | 3.35% | | 688089 | 嘉必优 | 25.01 | 33.89 | -0.10 | -0.40% | 32781.56 | 8280.156 | 1.95% | | 603235 | 天新药业 | 26.47 | 17.79 | -0.13 | -0.49% | 16187 | 4288.582 | 1.10% | | 600784 | 鲁银投资 | 5.82 | 13.05 | -0.03 | -0.51% | 79521 | 4646.118 | 1.18% | | 001318 | 阳光乳业 | 12.90 | 31.67 | -0.11 | -0.85% | 70070 | 9097.505 | 9.09% | | 600872 | 中炬高新 | 19.77 | 17.34 | -0.27 | -1.35% | 104010 | 20748.66 | 1.35% | | 002053 | 云南能投 | 10.94 | 18.67 | -0.19 | -1.71% | 47995 | 5271.509 | 0.52% | | 002329 | 皇氏集团 | 3.03 | -3.71 | -0.06 | -1.94% | 301826 | 9126.897 | 4.64% | | 603043 | 广州酒家 | 15.57 | 17.93 | -0.34 | -2.14% | 41261 | 6388.53 | 0.73% | | 603237 | 五芳斋 | 19.69 | 27.47 | -0.56 | -2.77% | 92284 | 18394.45 | 7.57% | | 600073 | 光明肉业 | 8.10 | 35.16 | -0.29 | -3.46% | 310651 | 25131.33 | 3.31% | | 300765 | 新诺威 | 39.60 | -1064.81 | -1.49 | -3.63% | 519076 | 187811.4 | 4.16% | | 605179 | 一鸣食品 | 20.87 | 353.12 | -0.83 | -3.82% | 137347 | 28954.27 | 3.43% | | 600381 | ST春天 | 2.95 | -6.01 | -0.15 | -4.84% | 70496 | 2079.66 | 1.20% | | 839273 | 一致魔芋 | 39.55 | 33.64 | -2.18 | -5.22% | 59070 | 23725.82 | 12.19% | | 600419 | 天润乳业 | 9.85 | 72.24 | -0.59 | -5.65% | 194770 | 18926.68 | 6.08% | | 603299 | 苏盐井神 | 9.76 | 8.98 | -0.98 | -9.12% | 329798 | 32433.08 | 4.26% | | 603317 | 天味食品 | 11.62 | 19.81 | -1.29 | -9.99% | 278984 | 32584.6 | 2.62% |
|