中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
阳光乳业(001318)食品制造业上涨家数:58下跌家数:16平均涨幅:+0.50%平均换手:0.96%总成交额:54.93亿元
更新时间：2026-08-03 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600186莲花控股8.5043.34+0.37+4.55%103085686919.155.79%
605179一鸣食品20.01149.42+0.64+3.30%25760751010.226.42%
600298安琪酵母43.3023.48+1.38+3.29%8143234942.930.95%
600784鲁银投资7.5134.79+0.21+2.88%424853170.970.63%
603079圣达生物11.2139.52+0.29+2.66%114111264.660.60%
603755日辰股份22.2325.87+0.57+2.63%4023885.720.41%
301156美农生物10.7733.20+0.27+2.57%149091578.061.27%
600381*ST春天3.63-34.09+0.09+2.54%343161239.430.58%
300791仙乐健康17.5846.07+0.41+2.39%89011539.240.35%
603020爱普股份9.4640.60+0.18+1.94%147241374.480.39%
605339南侨食品12.93372.57+0.24+1.89%128051651.180.30%
002661克明食品7.7361.92+0.14+1.84%12672975.990.41%
600299安迪苏8.5720.01+0.15+1.78%19105616097.740.62%
002329皇氏集团3.06-5.66+0.05+1.66%2940599074.94.51%
002053云南能投9.7540.57+0.15+1.56%320123108.720.35%
600873梅花生物8.259.72+0.12+1.48%15686812773.010.56%
603866桃李面包4.3927.91+0.06+1.39%422641841.970.26%
002820桂发祥8.96-75.46+0.12+1.36%309782756.551.54%
002495佳隆股份2.26107.41+0.03+1.35%739951664.451.07%
603739蔚蓝生物11.4136.97+0.15+1.33%6875779.810.27%
600419天润乳业8.7619.12+0.11+1.27%551214829.691.75%
002956西麦食品18.4126.33+0.23+1.27%259754718.590.83%
002732燕塘乳业13.6243.76+0.17+1.26%82231113.590.53%
603027千禾味业8.0031.77+0.09+1.14%495933957.890.37%
002847盐津铺子52.6217.75+0.59+1.13%154748042.1690.63%
002597金禾实业21.2560.07+0.23+1.09%223144695.610.39%
001215千味央厨31.6847.55+0.33+1.05%62801984.30.65%
603697有友食品10.0521.38+0.10+1.01%111231112.990.26%
600929雪天盐业5.40151.40+0.05+0.93%720713857.020.44%
002626金达威14.2830.69+0.13+0.92%74551061.840.12%
300858科拓生物14.0441.50+0.12+0.86%71911004.760.37%
000716黑芝麻4.73-207.44+0.04+0.85%629502970.850.86%
600887伊利股份27.3314.30+0.23+0.85%24395366817.20.39%
603102百合股份33.7517.69+0.27+0.81%44051475.420.69%
603043广州酒家14.2816.54+0.11+0.78%81161151.080.14%
603237五芳斋14.3225.62+0.11+0.77%2213315.630.12%
300898熊猫乳品20.2522.56+0.15+0.75%275585574.762.40%
603886元祖股份10.4926.68+0.07+0.67%8114849.970.34%
603235天新药业24.1420.32+0.14+0.58%1665401.560.04%
600073光明肉业5.27-19.89+0.03+0.57%295861556.460.32%
600305恒顺醋业7.1351.22+0.04+0.56%371172644.410.34%
600597光明乳业7.14-44.02+0.04+0.56%431433078.840.31%
300829金丹科技14.6331.43+0.08+0.55%76681119.670.46%
605300佳禾食品9.7999.49+0.04+0.41%167341623.720.37%
920970大禹生物6.05-15.22+0.02+0.33%15698956.08442.24%
002507涪陵榨菜12.2318.37+0.04+0.33%436925343.460.38%
001219青岛食品12.4721.59+0.04+0.32%80621003.570.42%
688089ST嘉必优7.2322.06+0.02+0.28%13643.97983.68650.81%
002570贝因美4.3831.49+0.01+0.23%910413981.450.84%
600872中炬高新20.3525.47+0.04+0.20%5512811247.880.72%
002650ST加加6.06-52.11+0.01+0.17%234341432.520.21%
605338巴比食品19.4616.47+0.03+0.15%70961374.330.30%
002910庄园牧场8.51-20.81+0.01+0.12%502114242.632.94%
603299苏盐井神9.4219.14+0.01+0.11%183101724.30.23%
001318阳光乳业10.8830.30+0.01+0.09%213282311.930.75%
920726朱老六16.1153.08+0.01+0.06%185022964.1823.31%
603262技源集团18.9166.34+0.01+0.05%3576677.740.34%
603288海天味业38.4630.92+0.02+0.05%7929830565.440.14%
600866星湖科技4.5716.580.000.00%706153219.420.56%
600429三元股份4.56-32.150.000.00%762633459.610.51%
002481双塔食品4.21134.200.000.00%273011147.930.24%
301206三元生物23.4551.240.000.00%3858905.320.30%
300908仲景食品24.2917.99-0.07-0.29%75471838.670.61%
920273一致魔芋16.8531.20-0.05-0.30%76771288.5641.12%
002719ST麦趣6.04-9.02-0.02-0.33%16352987.271.01%
600882妙可蓝多22.8684.99-0.17-0.74%5142411669.051.01%
300146汤臣倍健10.3624.03-0.08-0.77%668076913.160.60%
920429康比特8.9357.16-0.07-0.78%3743335.27220.33%
300973立高食品25.7315.54-0.27-1.04%130493338.321.10%
603170宝立食品13.1619.50-0.14-1.05%188122489.840.47%
002216三全食品13.1119.04-0.14-1.06%374894927.540.59%
603317天味食品14.9021.24-0.26-1.72%8746213033.390.82%
002946新乳业17.8119.54-0.43-2.36%479678587.030.56%
920422润普食品9.2934.76-0.25-2.62%5882547.77160.89%
605016百龙创园21.3622.00-0.59-2.69%276015871.320.66%
603696安记食品12.9291.72-0.52-3.87%16017520611.196.81%
300765石药创新36.33-165.64-1.69-4.45%6966225933.570.50%
300915海融科技19.58-351.56-0.96-4.67%142242783.172.47%

转至阳光乳业（001318）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。