|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联翔股份(603272)文教、工美、体育和娱乐用品制造业上涨家数:20下跌家数:5平均涨幅:+1.28%平均换手:4.30%总成交额:27.88亿元 更新时间：2025-04-30 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002731 | 萃华珠宝 | 10.40 | 10.99 | +0.66 | +6.78% | 136140 | 14119.82 | 6.27% | | 002292 | 奥飞娱乐 | 8.83 | -45.54 | +0.32 | +3.76% | 654228 | 57621.71 | 6.43% | | 603272 | 联翔股份 | 16.34 | 116.19 | +0.52 | +3.29% | 15733 | 2544.8 | 3.70% | | 301011 | 华立科技 | 25.87 | 49.86 | +0.77 | +3.07% | 48855 | 12538.52 | 3.51% | | 001222 | 源飞宠物 | 14.73 | 18.36 | +0.39 | +2.72% | 53880 | 8056.12 | 6.86% | | 002678 | 珠江钢琴 | 4.33 | -22.03 | +0.11 | +2.61% | 85594 | 3736.21 | 0.63% | | 002575 | 群兴玩具 | 9.51 | -200.92 | +0.24 | +2.59% | 185702 | 17458.45 | 3.14% | | 002899 | 英派斯 | 20.25 | 27.35 | +0.42 | +2.12% | 37950 | 7663.09 | 3.16% | | 002348 | 高乐股份 | 3.21 | -51.49 | +0.06 | +1.90% | 121880 | 3952.32 | 1.35% | | 002103 | 广博股份 | 9.28 | 31.12 | +0.16 | +1.75% | 193968 | 18084.01 | 5.14% | | 002862 | 实丰文化 | 24.36 | 386.22 | +0.36 | +1.50% | 50138 | 12188.9 | 5.56% | | 002301 | 齐心集团 | 6.93 | 80.29 | +0.09 | +1.32% | 49449 | 3421.04 | 0.69% | | 002721 | ST金一 | 2.67 | -785.90 | +0.03 | +1.14% | 131727 | 3500.86 | 0.50% | | 605099 | 共创草坪 | 20.23 | 14.88 | +0.22 | +1.10% | 8303 | 1680.73 | 0.21% | | 002574 | 明牌珠宝 | 5.41 | -70.41 | +0.05 | +0.93% | 146084 | 7959.64 | 2.77% | | 300329 | 海伦钢琴 | 6.76 | -16.47 | +0.06 | +0.90% | 29921 | 2025.06 | 1.19% | | 300651 | 金陵体育 | 13.40 | 77.59 | +0.10 | +0.75% | 18546 | 2495.26 | 2.47% | | 605299 | 舒华体育 | 8.26 | 40.10 | +0.06 | +0.73% | 12382 | 1026.81 | 0.30% | | 301287 | 康力源 | 32.01 | 25.83 | +0.12 | +0.38% | 14453 | 4615.79 | 8.49% | | 000017 | 深中华A | 6.46 | 227.91 | +0.01 | +0.16% | 276990 | 18148.37 | 9.14% | | 603899 | 晨光股份 | 29.47 | 20.41 | 0.00 | 0.00% | 35015 | 10409.93 | 0.38% | | 300756 | 金马游乐 | 17.99 | -933.06 | -0.05 | -0.28% | 29640 | 5335.04 | 2.26% | | 300640 | 德艺文创 | 5.64 | 154.04 | -0.03 | -0.53% | 136442 | 7738.92 | 6.18% | | 301335 | 天元宠物 | 24.69 | 64.00 | -0.20 | -0.80% | 78933 | 19591.91 | 15.83% | | 001300 | 三柏硕 | 12.30 | 180.94 | -0.16 | -1.28% | 31042 | 3853.25 | 4.69% | | 300703 | 创源股份 | 15.37 | 22.73 | -0.53 | -3.33% | 185484 | 29033.93 | 10.93% |
|