|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东田微(301183)计算机、通信和其他电子设备制造业上涨家数:172下跌家数:499平均涨幅:-0.93%平均换手:3.28%总成交额:5616.35亿元 更新时间：2026-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301106 | 骏成科技 | 21.18 | 40.78 | +3.53 | +20.00% | 55663 | 11398.53 | 3.89% | | 688432 | 有研硅 | 49.12 | 259.74 | +5.50 | +12.61% | 707773.2 | 334698.2 | 5.66% | | 688783 | 西安奕材 | 36.30 | -195.00 | +3.50 | +10.67% | 506826.5 | 184070 | 18.85% | | 301516 | 中远通 | 21.35 | -124.43 | +2.03 | +10.51% | 225725 | 46880.27 | 32.17% | | 000020 | 深华发A | 12.49 | 101.86 | +1.14 | +10.04% | 63610 | 7653.42 | 3.51% | | 603936 | 博敏电子 | 19.12 | -390.85 | +1.74 | +10.01% | 841891.1 | 160242.8 | 13.35% | | 001229 | 魅视科技 | 50.19 | 122.15 | +4.56 | +9.99% | 50934 | 25403.47 | 6.91% | | 600353 | 旭光电子 | 37.54 | 188.80 | +3.41 | +9.99% | 577084 | 215057.7 | 6.96% | | 600707 | 彩虹股份 | 10.80 | 674.44 | +0.98 | +9.98% | 2482487 | 263304.2 | 6.92% | | 301282 | 金禄电子 | 38.67 | 87.08 | +3.50 | +9.95% | 378640 | 147856.8 | 21.44% | | 300752 | 隆利科技 | 11.86 | 83.50 | +0.91 | +8.31% | 200234 | 23519.05 | 8.97% | | 300679 | 电连技术 | 55.00 | 100.08 | +3.83 | +7.48% | 391187 | 210900.5 | 10.88% | | 301319 | 唯特偶 | 132.00 | 271.54 | +8.81 | +7.15% | 167720 | 222367.9 | 12.20% | | 603773 | 沃格光电 | 111.78 | -135.50 | +7.29 | +6.98% | 285026 | 322635.7 | 12.69% | | 688496 | *ST清越 | 0.92 | -3.59 | +0.06 | +6.98% | 99151.52 | 917.1721 | 4.17% | | 688655 | 迅捷兴 | 45.75 | -266.78 | +2.97 | +6.94% | 124557.5 | 56746.29 | 9.34% | | 605358 | 立昂微 | 49.36 | 556.00 | +2.77 | +5.95% | 706834 | 349628.9 | 9.15% | | 002815 | 崇达技术 | 14.34 | 73.39 | +0.80 | +5.91% | 601107 | 86063.57 | 7.73% | | 002289 | 宇顺电子 | 43.09 | 360.24 | +2.25 | +5.51% | 75734 | 32551.67 | 2.76% | | 688503 | 聚和材料 | 100.95 | 39.43 | +5.27 | +5.51% | 309401.6 | 303330.9 | 12.78% | | 300543 | 朗科智能 | 8.34 | -282.60 | +0.41 | +5.17% | 121741 | 9948.68 | 4.87% | | 920641 | 格利尔 | 13.42 | 186.09 | +0.65 | +5.09% | 27063 | 3669.43 | 5.97% | | 688182 | 灿勤科技 | 30.97 | 124.71 | +1.48 | +5.02% | 118262.6 | 36938.73 | 2.96% | | 002655 | 共达电声 | 36.76 | 298.46 | +1.68 | +4.79% | 266419 | 97272.53 | 7.33% | | 688260 | 昀冢科技 | 126.17 | -83.47 | +5.73 | +4.76% | 65505.45 | 80867.77 | 5.46% | | 002972 | 科安达 | 14.79 | 39.25 | +0.66 | +4.67% | 62076 | 9021.1 | 4.61% | | 920001 | 纬达光电 | 12.11 | -59.58 | +0.49 | +4.22% | 21714 | 2613.354 | 2.41% | | 688205 | 德科立 | 170.24 | 353.64 | +6.87 | +4.21% | 114061.5 | 193029.4 | 7.16% | | 600330 | 天通股份 | 28.59 | -138.30 | +1.11 | +4.04% | 1373701 | 388729.5 | 11.14% | | 688195 | 腾景科技 | 174.70 | 439.30 | +6.71 | +3.99% | 100597.5 | 173039.8 | 5.56% | | 688126 | 沪硅产业 | 27.86 | -51.67 | +1.06 | +3.96% | 1259219 | 354293.4 | 4.43% | | 688233 | 神工股份 | 128.65 | 221.51 | +4.71 | +3.80% | 114389.2 | 146644.7 | 6.72% | | 000725 | 京东方A | 6.31 | 39.28 | +0.23 | +3.78% | 2.280101E+07 | 1436547 | 6.45% | | 688809 | 强一股份 | 504.99 | 132.74 | +17.99 | +3.69% | 14654.69 | 73292.02 | 5.66% | | 301628 | 强达电路 | 95.40 | 61.44 | +3.33 | +3.62% | 34134 | 32375.35 | 12.25% | | 688584 | 上海合晶 | 31.62 | 178.28 | +1.06 | +3.47% | 218308.4 | 69811.61 | 6.36% | | 688123 | 聚辰股份 | 150.03 | 34.87 | +4.83 | +3.33% | 101455.8 | 150825.8 | 6.38% | | 002528 | *ST英飞 | 5.02 | -19.12 | +0.16 | +3.29% | 148207 | 7355.44 | 1.41% | | 002388 | 新亚制程 | 6.21 | -101.16 | +0.19 | +3.16% | 346215 | 21147.8 | 6.84% | | 920005 | 鼎佳精密 | 24.60 | 38.93 | +0.75 | +3.14% | 2929 | 717.3436 | 0.76% | | 601869 | 长飞光纤 | 388.00 | 277.60 | +11.46 | +3.04% | 120905 | 467671 | 2.98% | | 300570 | 太辰光 | 199.66 | 150.20 | +5.86 | +3.02% | 218245 | 432368.2 | 11.36% | | 603328 | 依顿电子 | 11.62 | 29.97 | +0.33 | +2.92% | 331404 | 38733.35 | 3.32% | | 688667 | 菱电电控 | 94.32 | 33.23 | +2.47 | +2.69% | 5836.25 | 5446.125 | 1.11% | | 688002 | 睿创微纳 | 173.18 | 55.31 | +4.40 | +2.61% | 136241.7 | 236610.3 | 2.93% | | 300909 | 汇创达 | 55.91 | 484.33 | +1.42 | +2.61% | 20522 | 11348.14 | 1.59% | | 600703 | 三安光电 | 14.51 | -145.47 | +0.36 | +2.54% | 2002693 | 292553.1 | 4.01% | | 301611 | 珂玛科技 | 111.82 | 196.68 | +2.73 | +2.50% | 100913 | 113949.2 | 6.88% | | 301285 | 鸿日达 | 90.10 | -257.33 | +2.11 | +2.40% | 17382 | 15429.83 | 1.32% | | 920971 | 天马新材 | 28.10 | 68.78 | +0.65 | +2.37% | 34788 | 9650.725 | 4.06% | | 002960 | 青鸟智控 | 8.65 | 30.41 | +0.20 | +2.37% | 124603 | 10794.31 | 1.29% | | 920491 | 奥迪威 | 22.91 | 38.40 | +0.51 | +2.28% | 19316 | 4398.748 | 1.67% | | 603186 | 华正新材 | 188.40 | 102.13 | +4.09 | +2.22% | 236372 | 452898.7 | 15.08% | | 920526 | 凯华材料 | 21.11 | 112.34 | +0.45 | +2.18% | 25302 | 5339.014 | 4.83% | | 300065 | 海兰信 | 17.53 | 1765.73 | +0.37 | +2.16% | 432888 | 75882.19 | 6.59% | | 920346 | 威贸电子 | 15.44 | 26.52 | +0.32 | +2.12% | 4251 | 650.3197 | 0.95% | | 300689 | 澄天伟业 | 58.05 | 928.66 | +1.20 | +2.11% | 19998 | 11510.9 | 1.97% | | 920012 | 创达新材 | 58.50 | 44.23 | +1.15 | +2.01% | 19945 | 11557.75 | 10.34% | | 301631 | 壹连科技 | 71.26 | 30.00 | +1.37 | +1.96% | 32369 | 23097.08 | 7.43% | | 002913 | 奥士康 | 60.30 | 89.81 | +1.14 | +1.93% | 42740 | 25280.13 | 1.40% | | 300394 | 天孚通信 | 291.86 | 146.59 | +5.30 | +1.85% | 351840 | 1003340 | 3.23% | | 688385 | 复旦微电 | 57.85 | 194.92 | +1.05 | +1.85% | 182116.7 | 106566.3 | 3.38% | | 300555 | ST路通 | 13.05 | -27.34 | +0.23 | +1.79% | 8567 | 1122.08 | 0.43% | | 920950 | 迅安科技 | 13.05 | 23.95 | +0.23 | +1.79% | 2726 | 353.5232 | 0.76% | | 300433 | 蓝思科技 | 37.64 | 57.77 | +0.65 | +1.76% | 1124085 | 422992.3 | 2.26% | | 603595 | ST东尼 | 27.40 | -125.17 | +0.47 | +1.75% | 17148 | 4740.27 | 0.74% | | 920139 | 华岭股份 | 15.56 | -71.22 | +0.26 | +1.70% | 36677 | 5656.737 | 1.41% | | 001399 | 惠科股份 | 25.55 | 50.00 | +0.42 | +1.67% | 485358 | 125147.6 | 11.27% | | 600552 | 凯盛科技 | 19.56 | 139.19 | +0.32 | +1.66% | 758240.9 | 149322.2 | 8.03% | | 002180 | 奔图科技 | 18.39 | -35.43 | +0.30 | +1.66% | 137163 | 25124.2 | 1.01% | | 600562 | 国睿科技 | 26.51 | 52.22 | +0.41 | +1.57% | 75386 | 19809.98 | 0.61% | | 300479 | 神思电子 | 14.49 | 261.67 | +0.22 | +1.54% | 67815 | 9873.681 | 3.44% | | 002859 | 洁美科技 | 76.07 | 147.57 | +1.14 | +1.52% | 182483 | 139578 | 4.26% | | 688766 | 普冉股份 | 473.00 | 159.80 | +7.00 | +1.50% | 129184.7 | 614625.8 | 8.69% | | 688322 | 奥比中光 | 114.69 | 351.79 | +1.69 | +1.50% | 123321.8 | 141343.5 | 3.85% | | 301666 | 大普微 | 465.29 | 15635.17 | +6.79 | +1.48% | 35424 | 166094.4 | 13.36% | | 920183 | 海菲曼 | 29.56 | 19.32 | +0.42 | +1.44% | 2525 | 746.6829 | 2.24% | | 002156 | 通富微电 | 70.25 | 73.71 | +0.99 | +1.43% | 1436131 | 1021160 | 9.46% | | 603236 | 移远通信 | 61.15 | 25.45 | +0.85 | +1.41% | 132482 | 80505.88 | 3.29% | | 300576 | 容大感光 | 33.59 | 122.86 | +0.46 | +1.39% | 227637 | 77317.35 | 8.79% | | 301321 | 翰博高新 | 39.50 | -131.07 | +0.54 | +1.39% | 33623 | 13220.53 | 2.28% | | 688665 | 四方光电 | 47.87 | 36.29 | +0.64 | +1.36% | 4986.42 | 2381.434 | 0.49% | | 920374 | 云里物里 | 15.41 | 97.49 | +0.20 | +1.31% | 2782 | 428.8277 | 0.80% | | 920110 | 雷特科技 | 26.66 | 25.86 | +0.34 | +1.29% | 761 | 200.8516 | 0.47% | | 300602 | 飞荣达 | 42.43 | 64.77 | +0.53 | +1.26% | 218546 | 92747.26 | 5.45% | | 688689 | 银河微电 | 42.46 | 60.95 | +0.53 | +1.26% | 73866.85 | 31331.42 | 5.10% | | 603002 | 宏昌电子 | 17.81 | 687.37 | +0.22 | +1.25% | 1114916 | 200448.5 | 9.83% | | 688313 | 仕佳光子 | 162.00 | 155.67 | +2.00 | +1.25% | 161675.7 | 260102.4 | 3.58% | | 920189 | 康美特 | 22.16 | 36.61 | +0.27 | +1.23% | 51590 | 11472.54 | 6.08% | | 300811 | 铂科新材 | 81.45 | 76.73 | +0.97 | +1.21% | 91178 | 74777.25 | 2.72% | | 688352 | 颀中科技 | 20.27 | -176.20 | +0.24 | +1.20% | 168433.3 | 33808.05 | 4.60% | | 688545 | 兴福电子 | 92.72 | 153.41 | +1.09 | +1.19% | 149963.4 | 140021 | 8.23% | | 688489 | 三未信安 | 24.12 | -126.83 | +0.27 | +1.13% | 11148.56 | 2699.761 | 0.66% | | 300162 | 雷曼光电 | 8.05 | -57.99 | +0.09 | +1.13% | 238513 | 19274.49 | 6.97% | | 688530 | 欧莱新材 | 68.74 | 5829.75 | +0.76 | +1.12% | 102517.2 | 70891.24 | 14.69% | | 300762 | 上海瀚讯 | 33.56 | -121.68 | +0.37 | +1.11% | 138526 | 45920.65 | 2.21% | | 300319 | 麦捷科技 | 19.31 | 56.92 | +0.21 | +1.10% | 1328798 | 260794.1 | 15.61% | | 920976 | 视声智能 | 17.62 | 19.25 | +0.19 | +1.09% | 4666 | 820.3694 | 1.06% | | 920008 | 成电光信 | 19.95 | 63.49 | +0.20 | +1.01% | 3927 | 780.0912 | 1.15% | | 920640 | 富士达 | 27.33 | 65.78 | +0.27 | +1.00% | 17722 | 4818.354 | 0.98% | | 002962 | 五方光电 | 13.44 | 161.09 | +0.13 | +0.98% | 145394 | 19745.82 | 6.95% | | 600980 | 北矿科技 | 19.84 | 27.74 | +0.19 | +0.97% | 28195 | 5601.48 | 1.49% | | 600060 | 海信视像 | 25.50 | 13.36 | +0.24 | +0.95% | 32676 | 8312.67 | 0.25% | | 688720 | 艾森股份 | 73.37 | 169.48 | +0.68 | +0.94% | 39501.15 | 28758.58 | 5.05% | | 300835 | 龙磁科技 | 168.44 | 119.84 | +1.56 | +0.93% | 17607 | 29629.08 | 2.11% | | 300903 | 科翔股份 | 85.20 | -139.95 | +0.77 | +0.91% | 170280 | 142909.7 | 4.85% | | 003019 | 宸展光电 | 25.24 | 25.94 | +0.22 | +0.88% | 57829 | 14793.46 | 3.34% | | 003026 | 中晶科技 | 30.99 | 80.57 | +0.27 | +0.88% | 78071 | 24350.78 | 7.82% | | 688418 | 震有科技 | 37.18 | -63.20 | +0.32 | +0.87% | 26913.18 | 9977.13 | 1.40% | | 920357 | 雅葆轩 | 16.45 | 22.98 | +0.14 | +0.86% | 8947 | 1470.487 | 1.42% | | 688307 | 中润光学 | 52.88 | 97.15 | +0.45 | +0.86% | 30906.13 | 16274.41 | 2.49% | | 603920 | 世运电路 | 40.20 | 75.46 | +0.34 | +0.85% | 246929 | 100636.5 | 3.43% | | 920395 | 朗鸿科技 | 7.19 | 30.41 | +0.06 | +0.84% | 4036 | 290.6377 | 0.38% | | 920857 | 泓禧科技 | 20.96 | -36.71 | +0.17 | +0.82% | 9610 | 1980.124 | 1.30% | | 688036 | 传音控股 | 55.83 | 23.03 | +0.43 | +0.78% | 111563.5 | 62536.51 | 0.97% | | 000636 | 风华高科 | 63.93 | 240.70 | +0.49 | +0.77% | 1113871 | 712056.8 | 9.63% | | 300666 | 江丰电子 | 271.85 | 135.90 | +2.03 | +0.75% | 111261 | 304105.8 | 5.00% | | 301571 | 国科天成 | 69.63 | 57.89 | +0.50 | +0.72% | 19064 | 13248.71 | 1.60% | | 301567 | 贝隆精密 | 36.91 | -231.03 | +0.26 | +0.71% | 7948 | 2906.376 | 3.74% | | 300241 | 瑞丰光电 | 5.89 | 62.50 | +0.04 | +0.68% | 254629 | 15037.28 | 4.24% | | 920161 | 龙辰科技 | 27.15 | 40.59 | +0.18 | +0.67% | 51030 | 14077.38 | 13.83% | | 300623 | 捷捷微电 | 28.97 | 51.82 | +0.19 | +0.66% | 194307 | 56673.96 | 2.53% | | 689009 | 九号公司 | 44.28 | 21.37 | +0.28 | +0.64% | 57586.19 | 25549.92 | 1.02% | | 688396 | 华润微 | 63.53 | 93.00 | +0.40 | +0.63% | 143198.9 | 91284.41 | 1.08% | | 920212 | 智新电子 | 9.68 | 305.52 | +0.06 | +0.62% | 3847 | 372.5014 | 0.75% | | 002848 | 高斯贝尔 | 12.98 | -40.23 | +0.08 | +0.62% | 32292 | 4191.731 | 1.95% | | 301086 | 鸿富瀚 | 128.47 | 132.97 | +0.74 | +0.58% | 20626 | 26434.77 | 2.96% | | 002106 | 莱宝高科 | 10.76 | 37.05 | +0.06 | +0.56% | 190147 | 20645.62 | 2.70% | | 300115 | 长盈精密 | 28.28 | 70.25 | +0.15 | +0.53% | 270956 | 76180.66 | 2.00% | | 300088 | 长信科技 | 7.83 | 113.83 | +0.04 | +0.51% | 1359298 | 107525.5 | 5.47% | | 600460 | 士兰微 | 34.21 | 124.07 | +0.16 | +0.47% | 693608 | 238625.7 | 4.17% | | 688661 | 和林微纳 | 108.50 | -1719.76 | +0.50 | +0.46% | 30478.6 | 32980.18 | 2.01% | | 920876 | 慧为智能 | 16.49 | 589.84 | +0.07 | +0.43% | 6198 | 1019.163 | 1.58% | | 301251 | 威尔高 | 47.60 | 173.30 | +0.19 | +0.40% | 63322 | 29980.96 | 8.38% | | 920821 | 则成电子 | 18.58 | 326.05 | +0.07 | +0.38% | 14601 | 2726.648 | 2.00% | | 301183 | 东田微 | 216.50 | 159.70 | +0.81 | +0.38% | 32873 | 70749.53 | 5.60% | | 688019 | 安集科技 | 262.90 | 72.99 | +0.98 | +0.37% | 49471.14 | 130174.7 | 2.17% | | 688261 | 东微半导 | 75.47 | 210.54 | +0.28 | +0.37% | 58480.08 | 44677.77 | 4.79% | | 600525 | ST长园 | 5.46 | -6.93 | +0.02 | +0.37% | 148952 | 8191.479 | 1.13% | | 001309 | 德明利 | 436.98 | 24.16 | +1.58 | +0.36% | 146246 | 646048.4 | 8.86% | | 002947 | 恒铭达 | 61.49 | 27.35 | +0.22 | +0.36% | 43085 | 26804.04 | 2.17% | | 920981 | 晶赛科技 | 31.63 | 158.71 | +0.11 | +0.35% | 19945 | 6271.068 | 5.19% | | 688048 | 长光华芯 | 334.00 | 1744.88 | +1.12 | +0.34% | 59268.33 | 197844.9 | 3.36% | | 300227 | 光韵达 | 12.07 | -23.68 | +0.04 | +0.33% | 81906 | 9821.646 | 1.79% | | 688270 | ST臻镭 | 69.12 | 137.92 | +0.22 | +0.32% | 36036.75 | 24650.07 | 1.20% | | 688181 | 八亿时空 | 41.33 | 58.56 | +0.13 | +0.32% | 55740.11 | 23052.35 | 4.19% | | 688498 | 源杰科技 | 1600.00 | 559.48 | +4.99 | +0.31% | 25737.78 | 408807.3 | 2.09% | | 002876 | 三利谱 | 29.99 | 102.71 | +0.09 | +0.30% | 21660 | 6479.958 | 1.45% | | 002025 | 航天电器 | 65.35 | 157.39 | +0.19 | +0.29% | 110955 | 72834.38 | 2.44% | | 002925 | 盈趣科技 | 24.17 | 31.42 | +0.07 | +0.29% | 172837 | 42080.44 | 2.36% | | 920267 | 鑫汇科 | 17.32 | -35.92 | +0.04 | +0.23% | 8455 | 1457.489 | 3.11% | | 600601 | 方正科技 | 13.02 | 88.98 | +0.03 | +0.23% | 1492795 | 196432.8 | 3.58% | | 600130 | 波导股份 | 4.42 | 578.53 | +0.01 | +0.23% | 91514 | 4029.321 | 1.22% | | 002937 | 兴瑞科技 | 31.79 | 71.45 | +0.07 | +0.22% | 40171 | 12723.28 | 1.27% | | 600405 | 动力源 | 4.56 | -9.21 | +0.01 | +0.22% | 80233 | 3671.58 | 1.31% | | 603052 | 可川科技 | 59.60 | -1697.21 | +0.13 | +0.22% | 41124 | 24410.55 | 2.19% | | 300701 | 森霸传感 | 9.88 | 36.82 | +0.02 | +0.20% | 16713 | 1646.829 | 0.66% | | 000100 | TCL科技 | 5.20 | 21.37 | +0.01 | +0.19% | 3817934 | 199730.4 | 1.90% | | 601231 | 环旭电子 | 29.00 | 34.00 | +0.05 | +0.17% | 211606 | 61848.29 | 0.89% | | 688416 | 恒烁股份 | 81.22 | -357.26 | +0.14 | +0.17% | 44571.1 | 36338.74 | 4.13% | | 001314 | 亿道信息 | 58.25 | 75.64 | +0.10 | +0.17% | 18039 | 10493.92 | 1.45% | | 300843 | 胜蓝股份 | 129.58 | 180.06 | +0.20 | +0.15% | 43388 | 55910.55 | 2.70% | | 603678 | 火炬电子 | 52.45 | 98.68 | +0.08 | +0.15% | 192253 | 100852.4 | 4.04% | | 920701 | 豪声电子 | 13.24 | 28.26 | +0.02 | +0.15% | 5795 | 767.561 | 0.58% | | 002214 | 大立科技 | 14.08 | -37.13 | +0.02 | +0.14% | 42399 | 5975.926 | 0.89% | | 000823 | 超声电子 | 15.74 | 43.83 | +0.02 | +0.13% | 450188 | 71234.28 | 7.57% | | 688620 | 安凯微 | 16.53 | -47.00 | +0.02 | +0.12% | 74592.07 | 12345.55 | 1.90% | | 002845 | 同兴达 | 13.57 | 110.11 | +0.01 | +0.07% | 50567 | 6895.822 | 2.02% | | 688079 | 美迪凯 | 17.16 | -38.81 | +0.01 | +0.06% | 116807 | 20086.73 | 2.89% | | 920914 | 远航精密 | 18.15 | 32.69 | +0.01 | +0.06% | 7463 | 1349.732 | 0.75% | | 002119 | 康强电子 | 25.41 | 82.19 | +0.01 | +0.04% | 365456 | 93353.48 | 9.74% | | 688820 | 盛合晶微 | 153.14 | 288.84 | +0.04 | +0.03% | 108552.4 | 167611.7 | 6.28% | | 002217 | ST合力泰 | 1.50 | 805.85 | 0.00 | 0.00% | 704523.1 | 10549.2 | 0.97% | | 920809 | 安达科技 | 7.95 | 105.03 | 0.00 | 0.00% | 44274 | 3521.946 | 0.96% | | 002981 | 朝阳科技 | 23.08 | 109.67 | 0.00 | 0.00% | 6849 | 1577.87 | 0.56% | | 003031 | 中瓷电子 | 143.06 | 101.92 | -0.03 | -0.02% | 141985 | 206973.3 | 4.17% | | 301280 | 珠城科技 | 43.27 | 39.19 | -0.01 | -0.02% | 9357 | 4035.283 | 0.94% | | 688107 | 安路科技 | 33.63 | -53.31 | -0.01 | -0.03% | 42951.55 | 14408.05 | 1.07% | | 920036 | 觅睿科技 | 30.50 | 26.28 | -0.01 | -0.03% | 4811 | 1468.463 | 3.68% | | 301578 | 辰奕智能 | 23.44 | 191.07 | -0.01 | -0.04% | 6652 | 1548.154 | 2.21% | | 300628 | 亿联网络 | 40.10 | 18.86 | -0.02 | -0.05% | 55692 | 22313.87 | 0.77% | | 688387 | 信科移动 | 14.77 | -209.17 | -0.01 | -0.07% | 271031.6 | 39876.27 | 1.34% | | 002213 | 大为股份 | 30.90 | 3922.37 | -0.03 | -0.10% | 91178 | 28416.1 | 4.41% | | 688797 | 臻宝科技 | 354.01 | 222.25 | -0.39 | -0.11% | 27962 | 99668.42 | 9.58% | | 300303 | 聚飞光电 | 7.43 | 36.88 | -0.01 | -0.13% | 356886 | 26737.24 | 2.69% | | 603516 | 淳中科技 | 102.08 | 70.14 | -0.14 | -0.14% | 70986 | 74939.83 | 3.49% | | 002387 | 维信诺 | 7.10 | -3.99 | -0.01 | -0.14% | 88733 | 6362.06 | 0.64% | | 300951 | 博硕科技 | 74.99 | 176.59 | -0.11 | -0.15% | 33110 | 24841.9 | 2.19% | | 300346 | 南大光电 | 61.10 | 121.21 | -0.10 | -0.16% | 365810 | 225652.1 | 5.53% | | 688511 | 天微电子 | 23.17 | 130.89 | -0.04 | -0.17% | 9410.51 | 2171.684 | 0.70% | | 300686 | 智动力 | 15.10 | -24.28 | -0.03 | -0.20% | 104585 | 15885.89 | 4.04% | | 300076 | *ST宁视 | 4.54 | -23.91 | -0.01 | -0.22% | 26349 | 1202.03 | 0.62% | | 688025 | 杰普特 | 414.00 | 115.59 | -1.00 | -0.24% | 29301.59 | 120425.4 | 3.08% | | 688141 | 杰华特 | 139.47 | -71.38 | -0.34 | -0.24% | 108014.6 | 150833.4 | 2.40% | | 300077 | 国民技术 | 20.51 | -126.68 | -0.05 | -0.24% | 327616 | 67878.09 | 5.78% | | 002137 | 实益达 | 8.06 | 78.00 | -0.02 | -0.25% | 121896 | 9852.104 | 3.07% | | 000050 | 深天马A | 6.67 | -238.12 | -0.02 | -0.30% | 172268 | 11579.98 | 0.71% | | 688484 | 南芯科技 | 38.62 | 92.98 | -0.13 | -0.34% | 110914 | 42551.98 | 2.58% | | 688539 | 高华科技 | 29.20 | 103.44 | -0.10 | -0.34% | 18750.86 | 5432.43 | 1.01% | | 300928 | 华安鑫创 | 25.78 | -17.57 | -0.09 | -0.35% | 7557 | 1944.54 | 1.51% | | 301622 | 英思特 | 42.22 | 62.81 | -0.15 | -0.35% | 5466 | 2299.674 | 0.85% | | 688696 | 极米科技 | 71.60 | 38.25 | -0.27 | -0.38% | 3971.98 | 2864.082 | 0.57% | | 688371 | 菲沃泰 | 31.77 | 3968.41 | -0.13 | -0.41% | 49488.56 | 15814.8 | 1.48% | | 002881 | 美格智能 | 38.89 | 82.11 | -0.17 | -0.44% | 52653 | 20528.71 | 2.88% | | 600118 | 中国卫星 | 68.55 | 4774.96 | -0.31 | -0.45% | 154605 | 105729.1 | 1.31% | | 300787 | 海能实业 | 10.42 | 49.95 | -0.05 | -0.48% | 30878 | 3229.653 | 1.57% | | 302132 | 中航成飞 | 59.11 | 45.54 | -0.29 | -0.49% | 46908 | 27531.2 | 0.80% | | 300852 | 四会富仕 | 48.86 | 55.79 | -0.24 | -0.49% | 56464 | 27811.22 | 3.64% | | 603386 | 骏亚科技 | 14.15 | -108.82 | -0.07 | -0.49% | 54353 | 7681.105 | 1.67% | | 688150 | 莱特光电 | 42.21 | 83.16 | -0.21 | -0.50% | 50875.55 | 21613.01 | 1.26% | | 688721 | 龙图光罩 | 44.05 | 120.09 | -0.22 | -0.50% | 32393.64 | 14262.86 | 5.87% | | 000045 | 深纺织A | 10.01 | 72.68 | -0.05 | -0.50% | 29058 | 2913.809 | 0.64% | | 300807 | 天迈科技 | 37.79 | -71.89 | -0.19 | -0.50% | 5636 | 2139.17 | 1.09% | | 301328 | 维峰电子 | 62.88 | 108.96 | -0.34 | -0.54% | 15219 | 9601.333 | 1.32% | | 300102 | 乾照光电 | 20.20 | 159.60 | -0.11 | -0.54% | 372207 | 76268.79 | 4.06% | | 002236 | 大华股份 | 16.30 | 14.15 | -0.09 | -0.55% | 228857 | 37312.18 | 0.96% | | 300323 | 华灿光电 | 12.67 | -70.97 | -0.07 | -0.55% | 433612 | 55506.76 | 3.65% | | 600345 | 长江通信 | 48.71 | 63.99 | -0.27 | -0.55% | 58162 | 28487.82 | 2.75% | | 001232 | 嘉立创 | 171.10 | 66.26 | -0.95 | -0.55% | 47054 | 80245.03 | 10.64% | | 301314 | 科瑞思 | 43.83 | 137.21 | -0.25 | -0.57% | 3820 | 1676.26 | 2.09% | | 300331 | 苏大维格 | 52.31 | -2326.17 | -0.31 | -0.59% | 76782 | 40455.21 | 3.46% | | 301135 | 瑞德智能 | 16.73 | 127.48 | -0.10 | -0.59% | 8545 | 1428.05 | 0.85% | | 002222 | 福晶科技 | 67.24 | 107.59 | -0.41 | -0.61% | 180540 | 121663.3 | 3.86% | | 920199 | 倍益康 | 27.75 | 307.47 | -0.17 | -0.61% | 9601 | 2657.315 | 2.53% | | 300373 | 扬杰科技 | 99.15 | 39.31 | -0.63 | -0.63% | 120269 | 121450.5 | 2.22% | | 920198 | 微创光电 | 7.86 | 38.56 | -0.05 | -0.63% | 30256 | 2367.639 | 4.29% | | 600360 | 华微电子 | 10.97 | 59.91 | -0.07 | -0.63% | 434154 | 47919.02 | 4.52% | | 301600 | 慧翰股份 | 87.97 | 58.61 | -0.58 | -0.65% | 3739 | 3308.585 | 1.16% | | 300127 | 银河磁体 | 25.59 | 43.05 | -0.17 | -0.66% | 25811 | 6630.398 | 1.11% | | 688515 | 裕太微 | 162.25 | -111.64 | -1.08 | -0.66% | 23993.98 | 38465.6 | 4.82% | | 002897 | 意华股份 | 61.41 | 40.51 | -0.41 | -0.66% | 54101 | 33014.81 | 2.93% | | 600584 | 长电科技 | 85.28 | 92.37 | -0.57 | -0.66% | 1135791 | 974916.8 | 6.35% | | 688629 | 华丰科技 | 154.00 | 166.97 | -1.03 | -0.66% | 99307.87 | 151597.1 | 2.15% | | 301141 | 中科磁业 | 42.65 | 204.09 | -0.29 | -0.68% | 18696 | 7963.438 | 4.20% | | 002841 | 视源股份 | 50.76 | 32.31 | -0.36 | -0.70% | 34544 | 17608.86 | 0.66% | | 002829 | 星网宇达 | 21.10 | -35.35 | -0.15 | -0.71% | 33147 | 6995.183 | 2.27% | | 002993 | 奥海科技 | 40.61 | 32.56 | -0.29 | -0.71% | 46042 | 18930.86 | 1.93% | | 001308 | 康冠科技 | 18.18 | 28.69 | -0.13 | -0.71% | 10241 | 1856.52 | 0.21% | | 603023 | 威帝股份 | 4.12 | 21670.21 | -0.03 | -0.72% | 57626 | 2382.536 | 1.03% | | 605118 | 力鼎光电 | 30.00 | 45.09 | -0.22 | -0.73% | 16821 | 5067.252 | 0.41% | | 688525 | 佰维存储 | 254.90 | 30.39 | -1.88 | -0.73% | 217428.6 | 559534.9 | 4.62% | | 688591 | 泰凌微 | 28.36 | 68.61 | -0.21 | -0.74% | 33450.3 | 9473.387 | 1.98% | | 002415 | 海康威视 | 34.83 | 19.42 | -0.26 | -0.74% | 305811 | 106291.9 | 0.34% | | 688469 | 芯联集成 | 9.32 | -534.31 | -0.07 | -0.75% | 917236.9 | 86086.2 | 1.56% | | 688011 | 新光光电 | 87.67 | -212.36 | -0.66 | -0.75% | 16182.63 | 14289.94 | 1.63% | | 002977 | *ST天箭 | 21.10 | -10.63 | -0.16 | -0.75% | 7233 | 1540.828 | 1.09% | | 688135 | 利扬芯片 | 27.07 | 3494.02 | -0.21 | -0.77% | 64551.11 | 17495.03 | 2.77% | | 688593 | 新相微 | 32.21 | 1206.20 | -0.26 | -0.80% | 110864.5 | 35321.86 | 2.41% | | 301678 | 新恒汇 | 46.88 | 158.19 | -0.38 | -0.80% | 17298 | 8165.003 | 1.24% | | 003015 | 日久光电 | 12.18 | 36.54 | -0.10 | -0.81% | 32270 | 3958.217 | 1.31% | | 605058 | 澳弘电子 | 27.80 | 26.68 | -0.23 | -0.82% | 14133 | 3961.52 | 0.99% | | 000016 | *ST康佳A | 2.38 | -0.45 | -0.02 | -0.83% | 102159 | 2434.131 | 0.64% | | 300219 | 鸿利智汇 | 7.03 | 49.06 | -0.06 | -0.85% | 84999 | 6017.38 | 1.20% | | 002577 | 雷柏科技 | 19.54 | -1075.50 | -0.17 | -0.86% | 37755 | 7419.158 | 1.35% | | 603290 | 斯达半导 | 89.09 | 65.01 | -0.78 | -0.87% | 41893 | 37731.98 | 1.75% | | 002935 | 天奥电子 | 17.04 | 108.73 | -0.15 | -0.87% | 23757 | 4061.686 | 0.57% | | 003028 | 振邦智能 | 22.68 | 66.33 | -0.20 | -0.87% | 4520 | 1027.95 | 0.64% | | 300747 | 锐科激光 | 37.33 | 84.83 | -0.33 | -0.88% | 136495 | 51302.01 | 2.61% | | 001373 | 翔腾新材 | 28.23 | -46.27 | -0.25 | -0.88% | 8471 | 2409.48 | 2.02% | | 000727 | 冠捷科技 | 2.23 | -11.25 | -0.02 | -0.89% | 477856 | 10759.21 | 1.05% | | 688138 | 清溢光电 | 35.08 | 57.74 | -0.32 | -0.90% | 51040.48 | 18019.66 | 1.62% | | 300739 | 明阳电路 | 23.94 | 104.50 | -0.22 | -0.91% | 71538 | 17248.02 | 2.36% | | 688403 | 汇成股份 | 25.71 | 400.81 | -0.24 | -0.92% | 368696.6 | 95855.51 | 3.71% | | 301189 | 奥尼电子 | 54.62 | -78.84 | -0.51 | -0.93% | 36784 | 20045.28 | 2.33% | | 301488 | 豪恩汽电 | 105.59 | 148.40 | -1.01 | -0.95% | 7332 | 7758.15 | 1.76% | | 002241 | 歌尔股份 | 21.90 | 19.57 | -0.21 | -0.95% | 264294 | 57717.41 | 0.84% | | 688375 | 国博电子 | 85.49 | 113.02 | -0.85 | -0.98% | 14798.96 | 12689.33 | 0.25% | | 301157 | 华塑科技 | 62.68 | 121.31 | -0.63 | -1.00% | 5907 | 3719.81 | 2.86% | | 603933 | 睿能科技 | 20.69 | 76.21 | -0.21 | -1.00% | 26211 | 5453.918 | 1.26% | | 001285 | 瑞立科密 | 41.14 | 21.21 | -0.42 | -1.01% | 3953 | 1631.33 | 0.95% | | 600151 | 航天机电 | 10.76 | -34.25 | -0.11 | -1.01% | 114746 | 12386.19 | 0.80% | | 301051 | 信濠光电 | 22.00 | -24.97 | -0.23 | -1.03% | 72574 | 15905.99 | 3.21% | | 688282 | 理工导航 | 64.00 | -451.25 | -0.69 | -1.07% | 13465.72 | 8691.97 | 1.51% | | 688519 | 南亚新材 | 312.12 | 198.75 | -3.38 | -1.07% | 37947.94 | 118434.3 | 1.61% | | 688486 | 龙迅股份 | 46.41 | 47.79 | -0.51 | -1.09% | 24772.34 | 11540.55 | 1.33% | | 300552 | 万集科技 | 21.71 | -29.68 | -0.24 | -1.09% | 41909 | 9179.647 | 3.04% | | 300136 | 信维通信 | 69.63 | 91.53 | -0.77 | -1.09% | 273725 | 191005.1 | 3.32% | | 603185 | 弘元绿能 | 17.03 | -276.19 | -0.19 | -1.10% | 53097 | 9125.409 | 0.78% | | 603375 | 盛景微 | 39.20 | 468.69 | -0.44 | -1.11% | 8521 | 3362.34 | 1.34% | | 300691 | 联合光电 | 14.16 | 129.65 | -0.16 | -1.12% | 19869 | 2823.706 | 0.90% | | 301458 | 钧崴电子 | 40.24 | 80.24 | -0.46 | -1.13% | 65503 | 26636.89 | 5.58% | | 301042 | 安联锐视 | 34.82 | 107.76 | -0.40 | -1.14% | 28865 | 10085.86 | 3.13% | | 605588 | 冠石科技 | 49.07 | -43.39 | -0.57 | -1.15% | 7413 | 3650.95 | 1.01% | | 688049 | 炬芯科技 | 42.11 | 34.99 | -0.49 | -1.15% | 42288.8 | 17760.04 | 2.40% | | 300046 | 台基股份 | 24.81 | 128.53 | -0.29 | -1.16% | 39221 | 9798.476 | 1.66% | | 301606 | 绿联科技 | 52.34 | 27.42 | -0.62 | -1.17% | 14815 | 7806.52 | 0.90% | | 603072 | 天和磁材 | 32.37 | 49.41 | -0.39 | -1.19% | 11002 | 3578.891 | 0.87% | | 000509 | 华塑控股 | 3.32 | -253.71 | -0.04 | -1.19% | 115974 | 3876.61 | 1.08% | | 300353 | 东土科技 | 18.98 | 125.40 | -0.23 | -1.20% | 77112 | 14678.52 | 1.43% | | 002729 | 好利科技 | 13.95 | 63.01 | -0.17 | -1.20% | 20771 | 2903.529 | 1.18% | | 002414 | 高德红外 | 13.91 | 61.34 | -0.17 | -1.21% | 414026 | 58083.44 | 1.22% | | 002185 | 华天科技 | 18.77 | 76.46 | -0.23 | -1.21% | 2296891 | 434670.3 | 6.91% | | 301517 | 陕西华达 | 41.50 | -97.48 | -0.51 | -1.21% | 13246 | 5492.31 | 1.36% | | 301503 | 智迪科技 | 21.80 | 27.17 | -0.27 | -1.22% | 5333 | 1162.901 | 0.92% | | 688216 | 气派科技 | 33.09 | -80.65 | -0.41 | -1.22% | 25217.48 | 8382.016 | 2.37% | | 688249 | 晶合集成 | 43.06 | 155.35 | -0.54 | -1.24% | 181734.5 | 79371.95 | 0.91% | | 002861 | 瀛通通讯 | 16.69 | -38.90 | -0.21 | -1.24% | 27477 | 4636.499 | 1.83% | | 301687 | 新广益 | 52.42 | 61.57 | -0.66 | -1.24% | 23742 | 12495.26 | 7.62% | | 688055 | 龙腾光电 | 3.94 | -59.51 | -0.05 | -1.25% | 88096.53 | 3502.433 | 0.26% | | 300965 | 恒宇信通 | 46.31 | 100.86 | -0.59 | -1.26% | 10367 | 4839.925 | 1.89% | | 002835 | 同为股份 | 12.43 | 23.71 | -0.16 | -1.27% | 16741 | 2088.88 | 1.32% | | 688538 | 和辉光电 | 2.33 | -16.64 | -0.03 | -1.27% | 421317.4 | 9866.138 | 0.73% | | 002855 | 捷荣技术 | 10.01 | -5.85 | -0.13 | -1.28% | 19625 | 1978.76 | 0.80% | | 301589 | 诺瓦星云 | 143.68 | 22.87 | -1.87 | -1.28% | 2293 | 3290.98 | 0.67% | | 300866 | 安克创新 | 116.68 | 27.22 | -1.52 | -1.29% | 13916 | 16310.31 | 0.45% | | 002869 | 金溢科技 | 16.08 | -19.25 | -0.21 | -1.29% | 15442 | 2485.277 | 0.98% | | 300976 | 达瑞电子 | 59.42 | 37.45 | -0.78 | -1.30% | 34278 | 20395.9 | 2.85% | | 002077 | 大港股份 | 12.94 | 98.93 | -0.17 | -1.30% | 160718 | 20946.05 | 2.77% | | 600884 | 杉杉股份 | 12.01 | 35.68 | -0.16 | -1.31% | 300817 | 36407.36 | 1.64% | | 300936 | 中英科技 | 85.60 | 7342.37 | -1.15 | -1.33% | 19368 | 16476.74 | 4.08% | | 300708 | 聚灿光电 | 8.12 | 46.40 | -0.11 | -1.34% | 104190 | 8537.076 | 1.46% | | 300223 | 君正股份 | 153.31 | 119.07 | -2.08 | -1.34% | 304769 | 476296.7 | 7.22% | | 688728 | 格科微 | 16.92 | 424.52 | -0.23 | -1.34% | 308991 | 51744.85 | 1.19% | | 688439 | 振华风光 | 39.51 | 57.88 | -0.54 | -1.35% | 9305.34 | 3699.42 | 0.47% | | 300389 | 艾比森 | 12.41 | 17.98 | -0.17 | -1.35% | 22180 | 2763.693 | 1.01% | | 000576 | 甘化科工 | 7.26 | 45.00 | -0.10 | -1.36% | 35029 | 2553.87 | 0.81% | | 300743 | 天地数码 | 14.91 | 19.50 | -0.21 | -1.39% | 9613 | 1440.71 | 0.75% | | 688535 | 华海诚科 | 110.15 | 516.24 | -1.57 | -1.41% | 50263.84 | 56018.69 | 3.76% | | 301132 | 满坤科技 | 37.83 | 51.20 | -0.54 | -1.41% | 45319 | 17153.73 | 4.78% | | 301041 | 金百泽 | 26.62 | 126.72 | -0.38 | -1.41% | 31616 | 8474.85 | 4.00% | | 002902 | 铭普光磁 | 25.86 | -27.17 | -0.37 | -1.41% | 85536 | 22232.91 | 4.82% | | 002920 | 德赛西威 | 89.98 | 21.69 | -1.29 | -1.41% | 41934 | 38236.38 | 0.70% | | 603660 | 苏州科达 | 12.49 | -12.11 | -0.18 | -1.42% | 183659 | 23178.63 | 3.21% | | 002519 | 银河电子 | 5.54 | -126.28 | -0.08 | -1.42% | 149333 | 8314.85 | 1.33% | | 300269 | 联建光电 | 4.84 | -625.77 | -0.07 | -1.43% | 98780 | 4845.337 | 1.88% | | 688552 | 航天南湖 | 27.52 | -325.29 | -0.40 | -1.43% | 22396 | 6151.314 | 0.66% | | 688110 | 东芯股份 | 124.18 | 20096.81 | -1.81 | -1.44% | 123725.8 | 154872.1 | 2.80% | | 688347 | 华虹宏力 | 266.00 | 936.82 | -3.92 | -1.45% | 138693.2 | 374646.2 | 3.40% | | 300548 | 长芯博创 | 215.81 | 169.56 | -3.19 | -1.46% | 111682 | 240755 | 3.80% | | 002506 | 协鑫集成 | 2.70 | -13.68 | -0.04 | -1.46% | 1197114 | 32699.48 | 2.05% | | 301387 | 光大同创 | 59.98 | -5266.38 | -0.89 | -1.46% | 13792 | 8361.01 | 3.23% | | 002600 | 领益智造 | 12.79 | 49.12 | -0.19 | -1.46% | 761188.9 | 98060.02 | 1.06% | | 002888 | 惠威科技 | 17.50 | 139.99 | -0.26 | -1.46% | 9252 | 1629.325 | 1.23% | | 300327 | 中颖电子 | 23.46 | 123.04 | -0.35 | -1.47% | 54426 | 12863.03 | 1.61% | | 603293 | 埃泰克 | 36.71 | 26.05 | -0.55 | -1.48% | 15594 | 5710.826 | 4.44% | | 300296 | 利亚德 | 5.33 | 58.36 | -0.08 | -1.48% | 269274 | 14469.29 | 1.16% | | 301630 | 同宇新材 | 181.62 | 73.07 | -2.73 | -1.48% | 9916 | 18155.43 | 4.73% | | 002429 | 兆驰股份 | 8.60 | 33.04 | -0.13 | -1.49% | 555436 | 48073.12 | 1.23% | | 301002 | 崧盛股份 | 30.41 | 360.91 | -0.46 | -1.49% | 41161 | 12560.7 | 4.84% | | 688362 | 甬矽电子 | 72.80 | 394.04 | -1.11 | -1.50% | 203609.2 | 149038.1 | 4.49% | | 000988 | 华工科技 | 111.95 | 66.24 | -1.71 | -1.50% | 373167 | 420459.2 | 3.71% | | 600877 | 电科芯片 | 13.04 | 517.09 | -0.20 | -1.51% | 99734 | 13014.32 | 0.84% | | 300449 | 汉邦高科 | 7.16 | -35.61 | -0.11 | -1.51% | 49398 | 3552.7 | 1.28% | | 688603 | 天承科技 | 117.16 | 149.65 | -1.80 | -1.51% | 52841.84 | 62616.63 | 4.24% | | 688709 | 成都华微 | 27.28 | 268.84 | -0.42 | -1.52% | 30220.18 | 8315.517 | 1.36% | | 002351 | 漫步者 | 9.72 | 20.05 | -0.15 | -1.52% | 39261 | 3828.582 | 0.75% | | 603115 | 海星股份 | 83.96 | 92.01 | -1.30 | -1.52% | 66242 | 56222.17 | 2.71% | | 300615 | 欣天科技 | 17.85 | -89.47 | -0.28 | -1.54% | 204084 | 37036.7 | 13.33% | | 301275 | 汉朔科技 | 41.97 | 36.73 | -0.66 | -1.55% | 24603 | 10338.1 | 0.82% | | 300393 | 中来股份 | 6.34 | -4.64 | -0.10 | -1.55% | 87889 | 5603.14 | 0.92% | | 002281 | 光迅科技 | 196.63 | 157.11 | -3.12 | -1.56% | 259389 | 511971.9 | 3.30% | | 603528 | 多伦科技 | 6.30 | -84.23 | -0.10 | -1.56% | 41836 | 2640.662 | 0.59% | | 688288 | 鸿泉技术 | 18.25 | 773.78 | -0.29 | -1.56% | 5655.27 | 1032.296 | 0.57% | | 688208 | 道通科技 | 26.42 | 19.02 | -0.42 | -1.56% | 81101.61 | 21699.52 | 1.21% | | 002952 | 亚世光电 | 20.06 | 217.53 | -0.32 | -1.57% | 14318 | 2891.205 | 1.09% | | 002983 | 芯瑞达 | 20.01 | 40.51 | -0.32 | -1.57% | 12414 | 2500.09 | 0.96% | | 605258 | 协和电子 | 27.51 | 40.42 | -0.44 | -1.57% | 8333 | 2305.33 | 0.95% | | 301067 | 显盈科技 | 30.58 | -44.53 | -0.49 | -1.58% | 15727 | 4825.881 | 2.38% | | 300956 | 英力股份 | 11.23 | 564.41 | -0.18 | -1.58% | 25481 | 2871.54 | 1.21% | | 300939 | 秋田微 | 67.99 | 129.63 | -1.09 | -1.58% | 16222 | 11124.16 | 1.35% | | 002813 | 路畅科技 | 20.52 | -35.56 | -0.33 | -1.58% | 8151 | 1687.85 | 0.68% | | 603267 | 鸿远电子 | 52.20 | 42.17 | -0.84 | -1.58% | 54715 | 28732.76 | 2.37% | | 301608 | 博实结 | 47.73 | 25.36 | -0.77 | -1.59% | 8042 | 3837.75 | 1.35% | | 000977 | 浪潮信息 | 79.39 | 45.63 | -1.29 | -1.60% | 454719 | 360076.5 | 3.10% | | 300308 | 中际旭创 | 985.01 | 77.08 | -16.02 | -1.60% | 149421 | 1480139 | 1.35% | | 002402 | 和而泰 | 21.50 | 29.90 | -0.35 | -1.60% | 132859 | 28611.29 | 1.62% | | 002660 | 茂硕电源 | 7.36 | -9.94 | -0.12 | -1.60% | 24550 | 1819.01 | 0.72% | | 688175 | 高凌信息 | 19.60 | -130.14 | -0.32 | -1.61% | 15549.15 | 3061.819 | 0.92% | | 002587 | 奥拓电子 | 5.51 | 221.80 | -0.09 | -1.61% | 85490 | 4732.649 | 1.60% | | 002766 | 索菱股份 | 4.28 | -49.53 | -0.07 | -1.61% | 429745 | 18783.88 | 5.01% | | 300620 | 光库科技 | 321.44 | 380.39 | -5.26 | -1.61% | 95441 | 308269.9 | 3.86% | | 301308 | 江波龙 | 412.50 | 14.79 | -6.76 | -1.61% | 137906 | 575262.3 | 4.89% | | 688007 | 光峰科技 | 10.97 | -17.42 | -0.18 | -1.61% | 31994.51 | 3523.168 | 0.70% | | 300155 | 安居宝 | 4.26 | -43.74 | -0.07 | -1.62% | 30221 | 1298.554 | 0.92% | | 301326 | 捷邦科技 | 110.08 | -158.92 | -1.81 | -1.62% | 14389 | 15928.23 | 2.00% | | 002179 | 中航光电 | 35.24 | 38.55 | -0.58 | -1.62% | 125208 | 44460.6 | 0.60% | | 603005 | 晶方科技 | 34.58 | 61.00 | -0.57 | -1.62% | 274981 | 96148.27 | 4.22% | | 000547 | 航天发展 | 15.77 | -20.37 | -0.26 | -1.62% | 238205 | 37727.21 | 1.50% | | 300220 | 金运激光 | 10.81 | -416.10 | -0.18 | -1.64% | 11338 | 1233.63 | 0.75% | | 301329 | 信音电子 | 19.76 | 48.19 | -0.33 | -1.64% | 15384 | 3053.53 | 2.33% | | 300073 | 当升科技 | 41.85 | 28.53 | -0.70 | -1.65% | 68044 | 28820.82 | 1.34% | | 002151 | 北斗星通 | 29.78 | -75.56 | -0.50 | -1.65% | 65796 | 19689.32 | 1.49% | | 603380 | 易德龙 | 35.12 | 26.71 | -0.59 | -1.65% | 19553 | 6900.211 | 1.22% | | 301566 | 达利凯普 | 27.38 | 67.78 | -0.46 | -1.65% | 184627 | 51031.21 | 8.55% | | 301348 | 蓝箭电子 | 22.00 | -138.52 | -0.37 | -1.65% | 104229 | 23303.45 | 5.39% | | 002296 | 辉煌科技 | 8.91 | 20.35 | -0.15 | -1.66% | 42125 | 3771.274 | 1.21% | | 301577 | 美信科技 | 57.01 | -103.30 | -0.96 | -1.66% | 7480 | 4291.816 | 3.97% | | 688213 | 思特威 | 99.69 | 38.32 | -1.68 | -1.66% | 41306.12 | 41401.83 | 1.28% | | 688209 | 英集芯 | 22.98 | 48.99 | -0.39 | -1.67% | 48841.1 | 11234.74 | 1.13% | | 002079 | 苏州固锝 | 9.96 | 74.09 | -0.17 | -1.68% | 221511 | 22280.31 | 2.73% | | 688636 | 智明达 | 20.88 | 32.51 | -0.36 | -1.69% | 34326.38 | 7200.985 | 1.97% | | 301531 | 春光集团 | 53.75 | 88.46 | -0.93 | -1.70% | 21097 | 11421.07 | 4.50% | | 688533 | 上声电子 | 21.27 | 19.54 | -0.37 | -1.71% | 5653.62 | 1209.148 | 0.34% | | 300232 | 洲明科技 | 5.17 | -75.79 | -0.09 | -1.71% | 97407 | 5067.352 | 1.10% | | 603019 | 中科曙光 | 89.01 | 53.69 | -1.55 | -1.71% | 275234 | 245550.8 | 1.88% | | 300213 | 佳讯飞鸿 | 6.31 | -24.90 | -0.11 | -1.71% | 98624 | 6224.517 | 1.78% | | 301391 | 卡莱特 | 49.29 | 195.12 | -0.86 | -1.71% | 6367 | 3143.86 | 0.69% | | 300582 | 英飞特 | 11.43 | -6.94 | -0.20 | -1.72% | 24783 | 2848.481 | 1.10% | | 688234 | 天岳先进 | 118.16 | -206.47 | -2.08 | -1.73% | 93533.86 | 111780.4 | 2.18% | | 300629 | 新劲刚 | 17.58 | 39.88 | -0.31 | -1.73% | 34935 | 6179.53 | 1.61% | | 688618 | 三旺通信 | 31.52 | 127.79 | -0.56 | -1.75% | 32822.74 | 10660.43 | 2.98% | | 688268 | 华特气体 | 159.83 | 163.48 | -2.84 | -1.75% | 46672.55 | 75133.33 | 3.66% | | 300301 | ST长方 | 3.35 | -18.76 | -0.06 | -1.76% | 53402 | 1791.163 | 0.68% | | 301205 | 联特科技 | 298.70 | 444.43 | -5.38 | -1.77% | 50612 | 153033.5 | 6.04% | | 688475 | 萤石网络 | 29.39 | 34.35 | -0.53 | -1.77% | 19780.65 | 5842.239 | 0.25% | | 300710 | 万隆光电 | 28.22 | -81.02 | -0.51 | -1.78% | 9874 | 2810.88 | 1.32% | | 600237 | 铜峰电子 | 8.85 | 47.59 | -0.16 | -1.78% | 212075 | 18976.05 | 3.40% | | 301366 | 一博科技 | 56.24 | 132.15 | -1.02 | -1.78% | 83871 | 47505.47 | 7.17% | | 688100 | 威胜信息 | 26.35 | 19.19 | -0.48 | -1.79% | 51437.07 | 13721.11 | 1.05% | | 603501 | 豪威集团 | 90.49 | 30.91 | -1.65 | -1.79% | 118771 | 108063.1 | 0.98% | | 603986 | 兆易创新 | 436.00 | 106.43 | -8.00 | -1.80% | 471344 | 2086994 | 7.05% | | 002383 | 合众思壮 | 7.07 | -32.62 | -0.13 | -1.81% | 56210 | 4008.378 | 0.76% | | 002134 | 天津普林 | 22.25 | 347.90 | -0.41 | -1.81% | 39668 | 8932.722 | 1.60% | | 301045 | 天禄科技 | 71.25 | 214.58 | -1.32 | -1.82% | 25740 | 18424.51 | 3.59% | | 002449 | 国星光电 | 6.47 | -63.25 | -0.12 | -1.82% | 60599 | 3947.848 | 0.98% | | 300782 | 卓胜微 | 80.98 | -119.22 | -1.51 | -1.83% | 70214 | 57206.58 | 1.53% | | 688047 | 龙芯中科 | 111.50 | -107.01 | -2.09 | -1.84% | 25313.42 | 28385.78 | 0.63% | | 688230 | 芯导科技 | 57.12 | 59.95 | -1.08 | -1.86% | 8714.22 | 5010.021 | 0.74% | | 002992 | 宝明科技 | 35.86 | 418.05 | -0.68 | -1.86% | 7528 | 2723.035 | 0.48% | | 002806 | 华锋股份 | 14.15 | -70.17 | -0.27 | -1.87% | 35970 | 5136.577 | 2.07% | | 002579 | 中京电子 | 15.11 | 352.93 | -0.29 | -1.88% | 515098 | 78908.52 | 8.83% | | 300078 | 思创智联 | 3.10 | -61.06 | -0.06 | -1.90% | 136053 | 4242.87 | 1.22% | | 688512 | 慧智微 | 14.98 | -23.69 | -0.29 | -1.90% | 84811.73 | 12766.62 | 2.61% | | 300455 | 航天智装 | 19.10 | -594.80 | -0.37 | -1.90% | 37224 | 7135.222 | 0.53% | | 688790 | 昂瑞微 | 102.12 | -74.29 | -1.98 | -1.90% | 3456.4 | 3570.91 | 2.73% | | 605111 | 新洁能 | 61.75 | 67.51 | -1.20 | -1.91% | 151330 | 94973.4 | 3.64% | | 301486 | 致尚科技 | 179.00 | 357.83 | -3.48 | -1.91% | 37273 | 66840.27 | 5.11% | | 300964 | 本川智能 | 60.47 | 193.77 | -1.18 | -1.91% | 29829 | 18012.04 | 3.80% | | 002463 | 沪电股份 | 122.69 | 54.88 | -2.40 | -1.92% | 264056 | 327075.3 | 1.37% | | 600888 | 新疆众和 | 10.21 | 22.49 | -0.20 | -1.92% | 345514 | 35632.39 | 2.22% | | 688522 | 纳睿雷达 | 19.35 | 71.83 | -0.38 | -1.93% | 23388.62 | 4544.632 | 1.36% | | 301489 | 思泉新材 | 117.29 | 197.50 | -2.31 | -1.93% | 53525 | 62699.07 | 7.69% | | 688167 | 炬光科技 | 285.56 | -460.52 | -5.64 | -1.94% | 89033.05 | 253982.6 | 6.84% | | 002456 | 欧菲光 | 7.06 | -168.06 | -0.14 | -1.94% | 489213 | 34722.64 | 1.47% | | 000021 | 深科技 | 41.77 | 54.85 | -0.83 | -1.95% | 1010659 | 428454.2 | 6.42% | | 600839 | 四川长虹 | 7.03 | 43.74 | -0.14 | -1.95% | 518458 | 36605.64 | 1.12% | | 605218 | 伟时电子 | 14.49 | -206.02 | -0.29 | -1.96% | 13007 | 1900.699 | 0.61% | | 301330 | 熵基科技 | 24.44 | 29.07 | -0.49 | -1.97% | 10658 | 2619.42 | 0.52% | | 603738 | 泰晶科技 | 39.89 | 231.20 | -0.80 | -1.97% | 432255 | 173827.8 | 11.20% | | 300940 | 南极光 | 13.93 | 47.68 | -0.28 | -1.97% | 31101 | 4371.26 | 1.97% | | 688027 | 国盾量子 | 410.50 | 6316.88 | -8.29 | -1.98% | 9474.28 | 39106.83 | 1.18% | | 600990 | 四创电子 | 18.23 | -15.12 | -0.37 | -1.99% | 22423 | 4099.415 | 0.83% | | 600776 | 东方通信 | 12.78 | 35.10 | -0.26 | -1.99% | 81506 | 10473.64 | 0.85% | | 688450 | 光格科技 | 35.30 | -40.48 | -0.72 | -2.00% | 14573.34 | 5203.287 | 2.98% | | 300847 | 中船汉光 | 14.19 | 36.83 | -0.29 | -2.00% | 24508 | 3494.528 | 0.83% | | 603390 | 通达电气 | 10.27 | 27.71 | -0.21 | -2.00% | 33127 | 3416.66 | 0.94% | | 301182 | 凯旺科技 | 72.84 | -61.48 | -1.49 | -2.00% | 17608 | 12830.41 | 2.02% | | 002796 | 世嘉科技 | 31.72 | -152.07 | -0.65 | -2.01% | 51820 | 16507.76 | 2.28% | | 301180 | 万祥科技 | 11.71 | -726.76 | -0.24 | -2.01% | 21203 | 2493.45 | 1.29% | | 300177 | 中海达 | 6.31 | -19.78 | -0.13 | -2.02% | 52726 | 3354.02 | 0.87% | | 688401 | 路维光电 | 72.99 | 55.30 | -1.51 | -2.03% | 35360.18 | 25951.97 | 1.83% | | 600764 | 中国海防 | 17.87 | 110.29 | -0.37 | -2.03% | 34136 | 6128.664 | 0.48% | | 300968 | 格林精密 | 10.62 | -81.09 | -0.22 | -2.03% | 56093 | 6001.41 | 1.36% | | 301379 | 天山电子 | 24.04 | 53.01 | -0.50 | -2.04% | 172752 | 42266.62 | 7.90% | | 688380 | 中微半导 | 46.09 | 61.30 | -0.96 | -2.04% | 176747.7 | 82581.32 | 4.41% | | 002369 | 卓翼科技 | 5.76 | -13.23 | -0.12 | -2.04% | 122144 | 7071.689 | 2.16% | | 600745 | *ST闻泰 | 17.24 | -2.28 | -0.36 | -2.05% | 218607 | 37712.45 | 1.72% | | 000733 | 振华科技 | 40.63 | 22.91 | -0.85 | -2.05% | 89651 | 36769.31 | 1.62% | | 301318 | 维海德 | 20.52 | 59.05 | -0.43 | -2.05% | 6225 | 1289.27 | 0.67% | | 600203 | 福日电子 | 10.02 | 465.67 | -0.21 | -2.05% | 120975 | 12165.04 | 2.04% | | 688707 | 振华新材 | 10.49 | -12.40 | -0.22 | -2.05% | 38127.67 | 4051.306 | 0.75% | | 301536 | 星宸科技 | 127.00 | 112.19 | -2.67 | -2.06% | 85659 | 109536.1 | 4.58% | | 000801 | 四川九洲 | 11.34 | 66.96 | -0.24 | -2.07% | 72986 | 8375.562 | 0.72% | | 002709 | 天赐材料 | 39.21 | 27.88 | -0.83 | -2.07% | 367869 | 146153.4 | 2.44% | | 002782 | 可立克 | 16.04 | 31.18 | -0.34 | -2.08% | 96840 | 15935.76 | 1.98% | | 002055 | ST得润 | 5.66 | -84.16 | -0.12 | -2.08% | 63167 | 3613.34 | 1.06% | | 000561 | 烽火电子 | 7.51 | -22.05 | -0.16 | -2.09% | 48634 | 3668.292 | 0.63% | | 688080 | 映翰通 | 36.77 | 19.91 | -0.79 | -2.10% | 6970.44 | 2577.591 | 0.95% | | 000536 | 华映科技 | 3.25 | -8.94 | -0.07 | -2.11% | 212409 | 6959.991 | 0.77% | | 301050 | 雷电微力 | 31.55 | 190.62 | -0.68 | -2.11% | 17983 | 5694.325 | 0.85% | | 301491 | 汉桑科技 | 40.30 | 24.17 | -0.87 | -2.11% | 5285 | 2146.979 | 1.38% | | 300565 | 科信技术 | 9.70 | -26.50 | -0.21 | -2.12% | 44871 | 4365.739 | 1.97% | | 688326 | 经纬恒润 | 65.96 | 185.13 | -1.43 | -2.12% | 5281.2 | 3497.679 | 0.47% | | 300139 | 晓程科技 | 46.01 | 76.55 | -1.00 | -2.13% | 224414 | 105370.3 | 9.60% | | 301383 | 天键股份 | 22.53 | -52.08 | -0.49 | -2.13% | 9840 | 2228.714 | 1.39% | | 600498 | 烽火通信 | 40.84 | 132.37 | -0.89 | -2.13% | 658404 | 272841.7 | 5.18% | | 688153 | 唯捷创芯 | 26.59 | 839.80 | -0.58 | -2.13% | 22103.46 | 5910.396 | 0.53% | | 300842 | 帝科股份 | 65.69 | -32.18 | -1.44 | -2.15% | 32678 | 21599.11 | 2.53% | | 688776 | 国光电气 | 49.36 | -37.94 | -1.09 | -2.16% | 8896.01 | 4423.156 | 0.82% | | 920190 | 雷神科技 | 25.74 | 89.34 | -0.57 | -2.17% | 33077 | 8550.249 | 3.33% | | 002384 | 东山精密 | 212.90 | 191.14 | -4.76 | -2.19% | 397614 | 851904.3 | 2.87% | | 300408 | 三环集团 | 127.30 | 88.36 | -2.85 | -2.19% | 474124 | 615127.2 | 2.54% | | 688981 | 中芯国际 | 133.76 | 226.96 | -3.00 | -2.19% | 420467.8 | 568101.4 | 2.10% | | 300822 | 贝仕达克 | 11.59 | 152.64 | -0.26 | -2.19% | 25566 | 2980.803 | 0.88% | | 300991 | 创益通 | 28.95 | -262.30 | -0.65 | -2.20% | 12846 | 3756.558 | 1.22% | | 300256 | 星星科技 | 2.67 | -141.33 | -0.06 | -2.20% | 104219 | 2805.967 | 0.46% | | 300270 | 中威电子 | 12.86 | -91.72 | -0.29 | -2.21% | 108045 | 14057.62 | 4.21% | | 002313 | 日海智能 | 8.41 | -18.53 | -0.19 | -2.21% | 43902 | 3714.956 | 1.17% | | 002465 | 海格通信 | 10.51 | -31.57 | -0.24 | -2.23% | 256019 | 27055.67 | 1.03% | | 002512 | ST达华 | 3.94 | -34.27 | -0.09 | -2.23% | 180665 | 7168.679 | 1.65% | | 002273 | 水晶光电 | 28.45 | 33.02 | -0.65 | -2.23% | 318586 | 91216.39 | 2.33% | | 002189 | 中光学 | 18.78 | -22.30 | -0.43 | -2.24% | 21081 | 3986.22 | 0.81% | | 688372 | 伟测科技 | 134.82 | 65.45 | -3.09 | -2.24% | 40552.4 | 54902.86 | 2.40% | | 300101 | 振芯科技 | 14.83 | 537.05 | -0.34 | -2.24% | 45661 | 6809.048 | 0.81% | | 300042 | 朗科科技 | 44.05 | 63.02 | -1.01 | -2.24% | 139501 | 62242.85 | 6.96% | | 300698 | 万马科技 | 25.73 | 71.69 | -0.59 | -2.24% | 15758 | 4066.97 | 1.31% | | 688788 | 科思科技 | 30.50 | -21.86 | -0.70 | -2.24% | 14638.83 | 4480.772 | 0.67% | | 688311 | 盟升电子 | 24.82 | -261.40 | -0.57 | -2.24% | 20288.46 | 5049.37 | 1.16% | | 300590 | 移为通信 | 11.30 | 44.76 | -0.26 | -2.25% | 89996 | 10206.54 | 2.52% | | 688711 | 宏微科技 | 26.50 | 339.07 | -0.61 | -2.25% | 60359.03 | 16153.68 | 2.78% | | 603083 | 剑桥科技 | 185.90 | 187.10 | -4.31 | -2.27% | 156893 | 293081.5 | 5.69% | | 002446 | 盛路通信 | 9.01 | 118.57 | -0.21 | -2.28% | 187521 | 16881.62 | 2.21% | | 603659 | 璞泰来 | 24.40 | 20.31 | -0.57 | -2.28% | 205438 | 50928.79 | 0.96% | | 603160 | 汇顶科技 | 50.81 | 31.20 | -1.19 | -2.29% | 29042 | 14849.98 | 0.62% | | 300627 | 华测导航 | 28.42 | 32.60 | -0.67 | -2.30% | 62358 | 17803.55 | 0.95% | | 002161 | 远望谷 | 5.92 | 3354.81 | -0.14 | -2.31% | 83538 | 4981.619 | 1.13% | | 688798 | 艾为电子 | 55.66 | 42.69 | -1.32 | -2.32% | 18012.7 | 10107.24 | 1.33% | | 002475 | 立讯精密 | 57.47 | 25.83 | -1.37 | -2.33% | 645658 | 374993.1 | 0.88% | | 688595 | 芯海科技 | 28.75 | -34.41 | -0.69 | -2.34% | 24739.89 | 7148.851 | 1.72% | | 301191 | 菲菱科思 | 99.11 | 93.65 | -2.39 | -2.35% | 46963 | 46461.2 | 8.98% | | 688601 | 力芯微 | 49.31 | 256.36 | -1.19 | -2.36% | 30503.49 | 15141.28 | 2.28% | | 688008 | 澜起科技 | 219.04 | 104.53 | -5.33 | -2.38% | 314724.4 | 697383.4 | 2.75% | | 688093 | 世华科技 | 26.68 | 18.84 | -0.65 | -2.38% | 18228.14 | 4899.11 | 0.65% | | 300460 | ST惠伦 | 8.61 | -15.11 | -0.21 | -2.38% | 21169 | 1833.542 | 0.75% | | 300793 | 佳禾智能 | 11.04 | -23.45 | -0.27 | -2.39% | 30926 | 3433.76 | 0.83% | | 688132 | 邦彦技术 | 13.46 | -8.99 | -0.33 | -2.39% | 4098.94 | 555.64 | 0.27% | | 600171 | 上海贝岭 | 23.23 | 74.77 | -0.57 | -2.39% | 104938 | 24659.89 | 1.48% | | 002413 | 雷科防务 | 8.55 | -178.43 | -0.21 | -2.40% | 257106 | 22094.33 | 1.98% | | 603633 | 徕木股份 | 6.51 | -13.68 | -0.16 | -2.40% | 46178 | 3030.02 | 1.08% | | 002583 | 海能达 | 8.12 | -46.73 | -0.20 | -2.40% | 131619 | 10745.84 | 1.03% | | 002681 | 奋达科技 | 4.46 | -57.39 | -0.11 | -2.41% | 199749 | 8936.506 | 1.27% | | 300790 | 宇瞳光学 | 20.62 | 42.44 | -0.51 | -2.41% | 214425 | 44347.74 | 4.67% | | 603712 | 七一二 | 11.68 | -17.92 | -0.29 | -2.42% | 65593 | 7715.282 | 0.85% | | 300563 | 神宇股份 | 23.72 | 57.32 | -0.59 | -2.43% | 16385 | 3917.916 | 1.29% | | 001339 | 智微智能 | 85.23 | 60.90 | -2.12 | -2.43% | 52558 | 45174.63 | 3.25% | | 688184 | ST帕瓦 | 11.25 | -3.56 | -0.28 | -2.43% | 2062.68 | 233.5005 | 0.21% | | 002130 | 沃尔核材 | 16.86 | 20.98 | -0.42 | -2.43% | 150990 | 25648.1 | 1.32% | | 002906 | 华阳集团 | 25.66 | 17.01 | -0.64 | -2.43% | 98910 | 25214.04 | 1.89% | | 001389 | 广合科技 | 167.88 | 53.63 | -4.20 | -2.44% | 54243 | 91928.74 | 3.56% | | 300053 | 航宇微 | 12.79 | -24.68 | -0.32 | -2.44% | 91269 | 11755.24 | 1.38% | | 000063 | 中兴通讯 | 35.14 | 37.56 | -0.88 | -2.44% | 980352.9 | 345906.6 | 2.43% | | 300456 | 赛微电子 | 32.70 | 16.84 | -0.82 | -2.45% | 142316 | 46861.35 | 2.38% | | 300546 | 雄帝科技 | 15.93 | 115.63 | -0.40 | -2.45% | 20556 | 3294.03 | 1.49% | | 002436 | 兴森科技 | 37.36 | 440.00 | -0.94 | -2.45% | 1028066 | 390307.3 | 6.77% | | 600100 | 同方股份 | 6.74 | 68.12 | -0.17 | -2.46% | 178667 | 12156.55 | 0.53% | | 300726 | 宏达电子 | 56.08 | 52.48 | -1.42 | -2.47% | 95206 | 53837.44 | 4.44% | | 600775 | 南京熊猫 | 9.75 | 272.66 | -0.25 | -2.50% | 94862 | 9323.082 | 1.41% | | 300504 | 天邑股份 | 15.21 | -71.62 | -0.39 | -2.50% | 55602 | 8575.366 | 2.55% | | 688458 | 美芯晟 | 34.58 | -166.72 | -0.89 | -2.51% | 8313.8 | 2887.246 | 0.89% | | 300128 | 锦富技术 | 4.64 | -18.12 | -0.12 | -2.52% | 172239 | 8054.301 | 1.33% | | 002017 | 东信和平 | 13.40 | 46.96 | -0.35 | -2.55% | 60398 | 8152.267 | 1.04% | | 603327 | 福蓉科技 | 8.74 | 62.58 | -0.23 | -2.56% | 151965 | 13374.78 | 1.45% | | 688635 | 长进光子 | 348.80 | 325.60 | -9.20 | -2.57% | 25215.81 | 87119.01 | 14.20% | | 603124 | 江南新材 | 143.17 | 80.03 | -3.83 | -2.61% | 31294 | 45204.36 | 4.03% | | 688061 | 灿瑞科技 | 39.90 | -69.21 | -1.07 | -2.61% | 15846.65 | 6385.98 | 1.38% | | 688172 | 燕东微 | 57.51 | -179.96 | -1.55 | -2.62% | 69860.23 | 40773.49 | 0.58% | | 300079 | 数码视讯 | 4.45 | 177.72 | -0.12 | -2.63% | 119425 | 5363.28 | 0.92% | | 300531 | 优博讯 | 16.31 | 49.68 | -0.44 | -2.63% | 63306 | 10408.04 | 2.03% | | 300205 | *ST天喻 | 4.81 | -3.41 | -0.13 | -2.63% | 24133 | 1165.39 | 0.56% | | 688388 | 嘉元科技 | 30.33 | 130.75 | -0.82 | -2.63% | 202331 | 61986.04 | 3.07% | | 000810 | 创维数字 | 9.60 | 42.89 | -0.26 | -2.64% | 104175 | 10072.77 | 0.94% | | 300351 | 永贵电器 | 14.32 | 318.36 | -0.39 | -2.65% | 64254 | 9327.517 | 2.44% | | 301176 | 逸豪新材 | 49.98 | -177.18 | -1.37 | -2.67% | 42845 | 21674.12 | 2.61% | | 600435 | 北方导航 | 10.94 | 136.01 | -0.30 | -2.67% | 264109 | 29405.58 | 1.75% | | 603803 | 瑞斯康达 | 10.82 | -249.77 | -0.30 | -2.70% | 168826 | 18459.13 | 3.97% | | 688683 | 莱尔科技 | 32.67 | 117.13 | -0.91 | -2.71% | 9483.34 | 3139.12 | 0.59% | | 300916 | 朗特智能 | 24.36 | 47.90 | -0.68 | -2.72% | 31793 | 7827.14 | 3.20% | | 688582 | 芯动联科 | 43.31 | 66.51 | -1.21 | -2.72% | 80172.06 | 34293.44 | 2.00% | | 002199 | 东晶电子 | 12.50 | -82.04 | -0.35 | -2.72% | 38273 | 4829.319 | 1.66% | | 300474 | 景嘉微 | 51.78 | -163.16 | -1.45 | -2.72% | 51496 | 26890.13 | 1.27% | | 301150 | 中一科技 | 41.01 | 95.30 | -1.15 | -2.73% | 120575 | 50136.82 | 3.97% | | 300870 | 欧陆通 | 232.40 | 195.03 | -6.60 | -2.76% | 39460 | 92190.11 | 2.59% | | 301123 | 奕东电子 | 78.95 | -361.64 | -2.25 | -2.77% | 88281 | 70320.36 | 5.35% | | 600563 | 法拉电子 | 135.22 | 25.45 | -3.87 | -2.78% | 39326 | 53681.42 | 1.75% | | 603228 | 景旺电子 | 94.23 | 82.84 | -2.70 | -2.79% | 275990 | 261230.4 | 2.81% | | 688183 | 生益电子 | 114.98 | 46.90 | -3.30 | -2.79% | 106040.6 | 122988.1 | 1.27% | | 003040 | 楚天龙 | 11.45 | -224.70 | -0.33 | -2.80% | 79476 | 9178.003 | 1.74% | | 002049 | 紫光国微 | 66.38 | 36.28 | -1.92 | -2.81% | 207929 | 138933.1 | 2.47% | | 300502 | 新易盛 | 453.50 | 58.88 | -13.18 | -2.82% | 287527 | 1309247 | 2.29% | | 000066 | 中国长城 | 14.76 | 2360.12 | -0.43 | -2.83% | 816816 | 121226.7 | 2.53% | | 002194 | 武汉凡谷 | 10.26 | -337.37 | -0.30 | -2.84% | 255388 | 26358.83 | 5.00% | | 002426 | 胜利精密 | 2.73 | -12.17 | -0.08 | -2.85% | 562768 | 15467.53 | 1.65% | | 002376 | 新北洋 | 6.81 | 69.18 | -0.20 | -2.85% | 158123 | 10866.23 | 2.01% | | 603068 | 博通集成 | 41.80 | 288.68 | -1.23 | -2.86% | 71058 | 30180.11 | 4.68% | | 603296 | 华勤技术 | 84.40 | 29.95 | -2.50 | -2.88% | 178107 | 150772.6 | 2.23% | | 002885 | 京泉华 | 31.05 | 86.90 | -0.92 | -2.88% | 133002 | 41978.72 | 5.61% | | 002866 | 传艺科技 | 15.18 | 67.36 | -0.45 | -2.88% | 59127 | 9065.378 | 3.22% | | 300711 | 广哈通信 | 17.51 | 62.55 | -0.52 | -2.88% | 47229 | 8324.573 | 1.90% | | 920045 | 蘅东光 | 383.01 | 110.86 | -11.47 | -2.91% | 9100 | 35042.97 | 3.23% | | 000970 | 中科三环 | 13.32 | 167.73 | -0.40 | -2.92% | 262838 | 35289.26 | 2.16% | | 300884 | 狄耐克 | 12.62 | 256.48 | -0.38 | -2.92% | 45657 | 5825.675 | 2.38% | | 300134 | 大富科技 | 8.27 | -23.73 | -0.25 | -2.93% | 66353 | 5534.843 | 0.86% | | 300831 | ST派瑞 | 14.82 | 80.18 | -0.45 | -2.95% | 35577 | 5323.06 | 1.93% | | 300857 | 协创数据 | 261.21 | 73.23 | -7.94 | -2.95% | 145403 | 386737.2 | 2.99% | | 688662 | 富信科技 | 104.71 | 302.07 | -3.20 | -2.97% | 119927.1 | 128083.5 | 10.46% | | 300414 | 中光防雷 | 11.44 | 198.88 | -0.35 | -2.97% | 58188 | 6713.82 | 1.84% | | 301511 | 德福科技 | 98.00 | 255.73 | -3.00 | -2.97% | 237759 | 234884 | 5.96% | | 301358 | 湖南裕能 | 70.44 | 23.52 | -2.16 | -2.98% | 132138 | 94824.66 | 1.73% | | 002138 | 顺络电子 | 51.20 | 42.03 | -1.59 | -3.01% | 246791 | 129288.2 | 3.22% | | 002916 | 深南电路 | 380.88 | 71.38 | -12.02 | -3.06% | 55472 | 212175.3 | 0.83% | | 300476 | 胜宏科技 | 267.50 | 56.18 | -8.50 | -3.08% | 218944 | 594421.9 | 2.53% | | 601138 | 工业富联 | 66.10 | 27.96 | -2.13 | -3.12% | 998824.9 | 665175.3 | 0.50% | | 688103 | 国力电子 | 77.18 | 112.54 | -2.50 | -3.14% | 18238.9 | 14229.24 | 1.91% | | 002104 | 恒宝股份 | 9.85 | 500.58 | -0.32 | -3.15% | 211666 | 21079.7 | 3.53% | | 300322 | 硕贝德 | 18.80 | 142.75 | -0.62 | -3.19% | 180639 | 34333.07 | 4.10% | | 688609 | 九联科技 | 9.29 | -92.37 | -0.31 | -3.23% | 170747 | 15862.12 | 3.41% | | 300211 | *ST亿通 | 7.46 | -80.11 | -0.25 | -3.24% | 42840 | 3214.47 | 1.44% | | 688608 | 恒玄科技 | 106.85 | 51.39 | -3.59 | -3.25% | 29591.61 | 32051.83 | 1.25% | | 300657 | 弘信电子 | 36.90 | 99.75 | -1.24 | -3.25% | 190057 | 70582.85 | 4.06% | | 002036 | 联创电子 | 6.79 | -6.46 | -0.23 | -3.28% | 269915 | 18563.94 | 2.56% | | 300045 | 华力创通 | 13.46 | -139.79 | -0.46 | -3.30% | 99242 | 13441.71 | 1.90% | | 300397 | 天和防务 | 11.68 | -101.99 | -0.40 | -3.31% | 220077 | 26044.2 | 5.39% | | 688693 | 锴威特 | 84.28 | -64.71 | -2.90 | -3.33% | 28503.9 | 24221.44 | 7.33% | | 002635 | 安洁科技 | 15.97 | 91.69 | -0.55 | -3.33% | 142623 | 22984.71 | 3.61% | | 002636 | 金安国纪 | 69.01 | 104.83 | -2.38 | -3.33% | 336844 | 236945.5 | 4.65% | | 603042 | 华脉科技 | 13.88 | -51.94 | -0.48 | -3.34% | 54441 | 7640.013 | 2.61% | | 301152 | 天力锂能 | 19.55 | -15.14 | -0.68 | -3.36% | 25129 | 5013.748 | 3.54% | | 300638 | 广和通 | 19.54 | 73.55 | -0.68 | -3.36% | 113885 | 22462.96 | 2.15% | | 301165 | 锐捷网络 | 143.01 | 169.71 | -4.99 | -3.37% | 211001 | 300665.5 | 1.89% | | 688272 | 富吉瑞 | 29.51 | -26.35 | -1.03 | -3.37% | 7822.53 | 2349.347 | 1.03% | | 603175 | 超颖电子 | 93.10 | 634.19 | -3.27 | -3.39% | 16384 | 15440.07 | 3.60% | | 002052 | 同洲电子 | 8.74 | 107.80 | -0.31 | -3.43% | 75994 | 6704.119 | 1.10% | | 300709 | 精研科技 | 40.28 | 393.74 | -1.45 | -3.47% | 84687 | 34454.42 | 5.65% | | 603496 | 恒为科技 | 25.81 | 169.87 | -0.94 | -3.51% | 182782 | 47141.18 | 5.71% | | 688220 | 翱捷科技 | 104.00 | -146.94 | -3.84 | -3.56% | 58882.29 | 61553.15 | 1.41% | | 688020 | 方邦股份 | 147.20 | -118.49 | -5.48 | -3.59% | 35311.74 | 52779.09 | 4.29% | | 688081 | 兴图新科 | 29.74 | -60.54 | -1.11 | -3.60% | 10251.98 | 3092.541 | 0.99% | | 300516 | 久之洋 | 32.92 | 555.10 | -1.23 | -3.60% | 41840 | 13903.7 | 1.66% | | 300581 | 晨曦航空 | 10.15 | -81.71 | -0.38 | -3.61% | 100466 | 10285.55 | 1.83% | | 688596 | 正帆科技 | 69.61 | 289.89 | -2.61 | -3.61% | 163279.4 | 116446.3 | 5.14% | | 688381 | 帝奥微 | 35.13 | -84.39 | -1.32 | -3.62% | 89032.36 | 31755.82 | 3.60% | | 688548 | 广钢气体 | 39.99 | 164.36 | -1.51 | -3.64% | 215535 | 87923.55 | 1.63% | | 603341 | 龙旗科技 | 38.83 | 45.46 | -1.47 | -3.65% | 144207 | 55838.79 | 5.39% | | 603890 | 春秋电子 | 20.32 | 29.74 | -0.77 | -3.65% | 347376 | 70702.07 | 7.77% | | 688041 | 海光信息 | 278.20 | 205.81 | -10.60 | -3.67% | 170474.6 | 478670.2 | 0.73% | | 002045 | 国光电器 | 8.12 | -26.71 | -0.31 | -3.68% | 105995 | 8700.251 | 1.89% | | 300735 | 光弘科技 | 20.41 | 61.08 | -0.78 | -3.68% | 110868 | 22974.8 | 1.46% | | 300661 | 圣邦股份 | 118.70 | 133.19 | -4.54 | -3.68% | 110820 | 132191.8 | 1.84% | | 600183 | 生益科技 | 139.15 | 86.04 | -5.34 | -3.70% | 493568 | 697826.7 | 2.05% | | 688159 | 有方科技 | 34.35 | 84.91 | -1.32 | -3.70% | 28636.54 | 9949.1 | 3.09% | | 688800 | 瑞可达 | 63.43 | 64.78 | -2.45 | -3.72% | 88176.19 | 56368.47 | 3.06% | | 300647 | 超频三 | 5.68 | -18.49 | -0.22 | -3.73% | 97536 | 5595.362 | 2.22% | | 300802 | 矩子科技 | 23.04 | 72.52 | -0.90 | -3.76% | 48293 | 11233.17 | 2.39% | | 300656 | 民德电子 | 28.10 | -29.23 | -1.11 | -3.80% | 53789 | 15456.77 | 3.99% | | 600666 | 奥瑞德 | 3.78 | 74.27 | -0.15 | -3.82% | 769948.9 | 29378.31 | 3.08% | | 603118 | 共进股份 | 18.58 | 183.00 | -0.74 | -3.83% | 1830840 | 352547.6 | 23.26% | | 300390 | 天华新能 | 65.00 | 41.24 | -2.60 | -3.85% | 287940 | 189897.6 | 4.06% | | 688653 | 康希通信 | 14.22 | -705.84 | -0.57 | -3.85% | 68230.91 | 9831.545 | 2.16% | | 603989 | 艾华集团 | 30.87 | 46.56 | -1.25 | -3.89% | 260180 | 82172.45 | 6.52% | | 688592 | 司南导航 | 25.29 | 155.38 | -1.03 | -3.91% | 7286.31 | 1868.074 | 1.32% | | 002792 | 通宇通讯 | 34.86 | 1073.06 | -1.44 | -3.97% | 324279 | 114561 | 9.60% | | 301479 | 弘景光电 | 53.29 | 36.13 | -2.21 | -3.98% | 28666 | 15425.15 | 4.02% | | 301389 | 隆扬电子 | 56.43 | 159.94 | -2.38 | -4.05% | 65061 | 37160.6 | 2.29% | | 002938 | 鹏鼎控股 | 94.47 | 57.79 | -4.03 | -4.09% | 203071 | 193476.5 | 0.88% | | 688775 | 影石创新 | 127.28 | 60.97 | -5.43 | -4.09% | 34333.8 | 44239.93 | 1.32% | | 300458 | 全志科技 | 34.33 | 91.30 | -1.47 | -4.11% | 463829 | 163221.1 | 5.70% | | 300814 | 中富电路 | 151.28 | 568.08 | -6.53 | -4.14% | 61191 | 93340.27 | 3.20% | | 002396 | 星网锐捷 | 32.49 | 43.38 | -1.42 | -4.19% | 811308 | 265548.9 | 10.71% | | 000938 | 紫光股份 | 39.29 | 52.88 | -1.74 | -4.24% | 2005480 | 793248.2 | 7.01% | | 002484 | 江海股份 | 66.90 | 83.12 | -3.05 | -4.36% | 462517 | 320765.3 | 5.64% | | 001388 | 信通电子 | 22.29 | 44.47 | -1.05 | -4.50% | 48537 | 10951.16 | 3.88% | | 688549 | 中巨芯 | 28.95 | -4005.85 | -1.39 | -4.58% | 787148.3 | 232154.7 | 13.36% | | 301626 | 苏州天脉 | 292.94 | 300.53 | -14.14 | -4.60% | 31817 | 94837.29 | 6.05% | | 688035 | 德邦科技 | 71.66 | 78.35 | -3.49 | -4.64% | 94591.03 | 69242.36 | 6.65% | | 688286 | 敏芯股份 | 50.40 | -402.06 | -2.53 | -4.78% | 56820.52 | 29198.1 | 7.26% | | 301217 | 铜冠铜箔 | 125.88 | 635.37 | -6.34 | -4.80% | 375958 | 476060.9 | 4.53% | | 603025 | 大豪科技 | 14.28 | 18.90 | -0.72 | -4.80% | 205715 | 29802.49 | 1.85% | | 301707 | 展芯股份 | 85.90 | 141.90 | -4.40 | -4.87% | 57889 | 50549.96 | 21.40% | | 688143 | 长盈通 | 146.45 | 875.11 | -7.55 | -4.90% | 137793.1 | 203481.9 | 11.26% | | 600363 | 联创光电 | 20.11 | 20.30 | -1.04 | -4.92% | 320914 | 65707.23 | 7.12% | | 300566 | 激智科技 | 29.94 | 38.89 | -1.56 | -4.95% | 254861 | 78091.53 | 11.24% | | 301413 | 安培龙 | 70.30 | 122.41 | -3.70 | -5.00% | 69575 | 49541.18 | 9.11% | | 600198 | 大唐电信 | 7.68 | -205.02 | -0.42 | -5.19% | 369239 | 28668.77 | 2.84% | | 002552 | 宝鼎科技 | 58.69 | 132.14 | -3.31 | -5.34% | 297417 | 176547.4 | 8.07% | | 301419 | 阿莱德 | 39.31 | 89.82 | -2.24 | -5.39% | 122093 | 49967.08 | 12.31% | | 002955 | 鸿合科技 | 34.96 | 878.62 | -2.02 | -5.46% | 45398 | 16051.98 | 2.32% | | 688210 | 统联精密 | 30.98 | -183.98 | -1.86 | -5.66% | 43987.31 | 13934.58 | 2.70% | | 300120 | 经纬辉开 | 9.00 | -10.46 | -0.55 | -5.76% | 598150 | 54680.35 | 11.34% | | 603893 | 瑞芯微 | 198.90 | 72.58 | -12.61 | -5.96% | 149174 | 301608.5 | 3.53% | | 688146 | 中船特气 | 291.59 | 299.41 | -18.52 | -5.97% | 148627.9 | 442665.6 | 10.25% | | 603106 | 恒银科技 | 7.77 | 141.10 | -0.50 | -6.05% | 343250 | 27373.95 | 6.59% | | 300672 | 国科微 | 183.93 | -173.73 | -12.07 | -6.16% | 137718 | 258119.5 | 6.55% | | 688668 | 鼎通科技 | 273.50 | 123.31 | -19.70 | -6.72% | 57066.63 | 158727.8 | 4.10% | | 600288 | 大恒科技 | 12.07 | 32.24 | -1.15 | -8.70% | 670931 | 82448.13 | 15.36% |
|