|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓山重工(001226)金属制品业上涨家数:91下跌家数:22平均涨幅:+2.70%平均换手:4.86%总成交额:504.17亿元 更新时间：2026-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920699 | 海达尔 | 92.93 | 78.11 | +21.44 | +29.99% | 36836 | 30965.53 | 17.65% | | 300345 | 华民股份 | 7.01 | -20.95 | +1.17 | +20.03% | 988216 | 65624.47 | 20.59% | | 300986 | 志特新材 | 19.00 | 44.10 | +1.85 | +10.79% | 487775 | 93066.44 | 11.85% | | 603040 | 新坐标 | 69.38 | 51.44 | +6.31 | +10.00% | 55065 | 36737.11 | 2.80% | | 002403 | 爱仕达 | 9.81 | -14.32 | +0.89 | +9.98% | 103401 | 9865.26 | 3.48% | | 002921 | 联诚精密 | 29.72 | -579.25 | +2.38 | +8.71% | 172154 | 49391.17 | 13.40% | | 301160 | 翔楼新材 | 50.60 | 28.21 | +3.95 | +8.47% | 85942 | 42593.47 | 11.25% | | 603629 | 利通电子 | 193.40 | 94.93 | +14.59 | +8.16% | 306011 | 570771.5 | 11.86% | | 688059 | 华锐精密 | 215.00 | 64.63 | +15.29 | +7.66% | 58751.35 | 123851 | 6.28% | | 688355 | 明志科技 | 20.61 | 36.55 | +1.36 | +7.06% | 79138.11 | 16194.29 | 6.38% | | 002976 | 瑞玛精密 | 26.98 | -278.87 | +1.78 | +7.06% | 181728 | 48538.39 | 14.93% | | 002342 | 巨力索具 | 11.25 | 712.32 | +0.74 | +7.04% | 2143600 | 239197.3 | 22.45% | | 603626 | 科森科技 | 19.80 | 85.98 | +1.30 | +7.03% | 386434 | 74301.93 | 6.96% | | 002443 | 金洲管道 | 10.19 | 35.04 | +0.66 | +6.93% | 281838 | 28456.49 | 5.43% | | 003043 | 华亚智能 | 106.00 | 194.16 | +6.61 | +6.65% | 154833 | 156460.4 | 17.64% | | 603969 | 银龙股份 | 7.69 | 18.53 | +0.42 | +5.78% | 252270 | 19300.03 | 2.99% | | 601700 | 风范股份 | 4.58 | -16.50 | +0.22 | +5.05% | 209962 | 9397.42 | 1.84% | | 002547 | *ST春兴 | 2.50 | -6.39 | +0.12 | +5.04% | 152578 | 3767.61 | 1.38% | | 002787 | 华源控股 | 33.80 | 96.87 | +1.60 | +4.97% | 265692 | 89607.24 | 10.59% | | 002743 | 富煌钢构 | 4.05 | -1.85 | +0.19 | +4.92% | 114884 | 4594.658 | 2.64% | | 002514 | *ST宝馨 | 2.36 | -8.36 | +0.11 | +4.89% | 368031 | 8363.54 | 6.64% | | 603985 | 恒润股份 | 25.16 | 93.42 | +1.14 | +4.75% | 297796 | 74479.02 | 6.75% | | 920057 | 百甲科技 | 4.65 | 68.91 | +0.20 | +4.49% | 16322 | 752.3508 | 1.40% | | 688786 | 悦安新材 | 48.10 | 81.19 | +2.02 | +4.38% | 138916.8 | 66250.87 | 9.66% | | 002752 | 昇兴股份 | 5.76 | 15.38 | +0.24 | +4.35% | 200332 | 11481.14 | 2.05% | | 301163 | 宏德股份 | 23.10 | 45.70 | +0.92 | +4.15% | 19092 | 4301.79 | 3.50% | | 300985 | 致远新能 | 40.07 | -138.62 | +1.57 | +4.08% | 63145 | 24871.72 | 3.39% | | 688186 | 广大特材 | 15.76 | 32.29 | +0.61 | +4.03% | 93528.73 | 14761.7 | 3.33% | | 002084 | 海鸥住工 | 3.62 | -17.38 | +0.14 | +4.02% | 215615 | 7659.24 | 3.35% | | 002132 | 恒星科技 | 5.62 | 112.92 | +0.21 | +3.88% | 1214010 | 67194.75 | 8.68% | | 920634 | 新威凌 | 16.60 | 62.40 | +0.60 | +3.75% | 18853 | 3078.15 | 4.65% | | 605158 | 华达新材 | 6.64 | -1322.99 | +0.24 | +3.75% | 55210 | 3639.11 | 1.08% | | 002150 | 正泰电源 | 26.20 | 34.00 | +0.91 | +3.60% | 263448 | 64161.84 | 7.35% | | 301004 | 嘉益股份 | 32.10 | 13.50 | +1.10 | +3.55% | 8886 | 2820.56 | 0.65% | | 002564 | 天沃科技 | 4.45 | 120.03 | +0.15 | +3.49% | 210881 | 9343.4 | 2.46% | | 301398 | 星源卓镁 | 36.28 | 302.85 | +1.17 | +3.33% | 18867 | 6759.36 | 1.68% | | 002701 | 奥瑞金 | 4.40 | 13.11 | +0.14 | +3.29% | 372262 | 16128.62 | 1.46% | | 301575 | 艾芬达 | 27.69 | 28.12 | +0.88 | +3.28% | 7543 | 2061.45 | 3.09% | | 600615 | 鑫源智造 | 9.54 | -154.91 | +0.30 | +3.25% | 50182 | 4762.74 | 2.23% | | 301063 | 海锅股份 | 17.28 | 48.46 | +0.52 | +3.10% | 19153 | 3273 | 1.98% | | 301522 | 上大股份 | 26.97 | 98.43 | +0.80 | +3.06% | 73264 | 19840.2 | 2.65% | | 002791 | 坚朗五金 | 13.50 | -44.23 | +0.40 | +3.05% | 58552 | 7831.953 | 2.69% | | 002615 | 哈尔斯 | 7.10 | 132.61 | +0.20 | +2.90% | 252941 | 17668.78 | 8.37% | | 301137 | 哈焊华通 | 35.33 | 168.24 | +0.97 | +2.82% | 75973 | 26736.63 | 4.18% | | 301040 | 中环海陆 | 24.93 | -29.87 | +0.56 | +2.30% | 44921 | 11181.63 | 4.76% | | 002722 | 物产金轮 | 12.06 | 16.61 | +0.27 | +2.29% | 39902 | 4802.61 | 1.79% | | 605123 | 派克新材 | 99.20 | 45.98 | +2.19 | +2.26% | 36638 | 36261.37 | 3.02% | | 605268 | 王力安防 | 9.18 | 30.94 | +0.20 | +2.23% | 47380 | 4314.76 | 1.08% | | 301307 | 美利信 | 76.95 | -28.93 | +1.66 | +2.20% | 136532 | 102937.5 | 12.47% | | 002032 | 苏泊尔 | 40.47 | 15.38 | +0.87 | +2.20% | 17308 | 6951.1 | 0.22% | | 600477 | 杭萧钢构 | 2.36 | 62.64 | +0.05 | +2.16% | 389654 | 9164.12 | 1.65% | | 603937 | 丽岛新材 | 14.32 | 1284.20 | +0.30 | +2.14% | 86465 | 12337.1 | 4.14% | | 300488 | 恒锋工具 | 47.82 | 50.06 | +0.99 | +2.11% | 126514 | 60005.9 | 7.80% | | 300885 | 海昌新材 | 24.26 | 97.58 | +0.49 | +2.06% | 59246 | 14363.75 | 3.55% | | 920007 | 酉立智能 | 37.35 | 22.90 | +0.74 | +2.02% | 2311 | 858.9582 | 2.17% | | 002760 | 凤形股份 | 16.75 | 76.05 | +0.33 | +2.01% | 49266 | 8195.488 | 4.56% | | 301268 | 铭利达 | 14.25 | -30.69 | +0.27 | +1.93% | 49249 | 6954.311 | 1.43% | | 300946 | 恒而达 | 40.14 | 200.74 | +0.75 | +1.90% | 15863 | 6379.65 | 2.09% | | 002846 | 英联股份 | 10.79 | 123.23 | +0.20 | +1.89% | 66111 | 7076.88 | 2.54% | | 603348 | 文灿股份 | 13.64 | -9.94 | +0.25 | +1.87% | 25903 | 3527.15 | 0.82% | | 920693 | 阿为特 | 30.80 | -3322.84 | +0.54 | +1.78% | 26878 | 8296.816 | 7.34% | | 002843 | 泰嘉股份 | 21.85 | -198.15 | +0.38 | +1.77% | 153256 | 34179.86 | 6.13% | | 002445 | 中南文化 | 2.89 | 130.97 | +0.05 | +1.76% | 746779.1 | 21523.18 | 3.16% | | 000890 | 法尔胜 | 8.20 | -45.20 | +0.14 | +1.74% | 200111 | 16425.16 | 4.77% | | 601686 | 友发集团 | 4.91 | 10.69 | +0.08 | +1.66% | 52267 | 2549.06 | 0.36% | | 600992 | 贵绳股份 | 8.76 | -729.62 | +0.14 | +1.62% | 63230 | 5543.42 | 2.58% | | 301055 | 张小泉 | 43.15 | 94.49 | +0.68 | +1.60% | 47896 | 20605.12 | 3.14% | | 002850 | 科达利 | 192.30 | 29.96 | +3.00 | +1.58% | 64838 | 124148.2 | 3.09% | | 601968 | 宝钢包装 | 3.98 | 25.94 | +0.06 | +1.53% | 151021 | 5971.31 | 1.18% | | 002374 | 中锐股份 | 3.39 | -11.35 | +0.05 | +1.50% | 267276 | 9050.489 | 2.46% | | 300988 | 津荣天宇 | 15.86 | 33.49 | +0.23 | +1.47% | 52576 | 8322.33 | 3.24% | | 002541 | 鸿路钢构 | 17.57 | 18.88 | +0.25 | +1.44% | 142577 | 24862.12 | 2.87% | | 603278 | 大业股份 | 11.02 | -87.67 | +0.15 | +1.38% | 178846 | 19757.64 | 5.23% | | 001239 | 永达股份 | 13.38 | 100.82 | +0.16 | +1.21% | 18666 | 2488.81 | 1.64% | | 920720 | 吉冈精密 | 10.10 | 46.53 | +0.12 | +1.20% | 20324 | 2041.015 | 2.75% | | 603339 | 四方科技 | 14.46 | 30.27 | +0.17 | +1.19% | 176647 | 25544.59 | 5.71% | | 300881 | 盛德鑫泰 | 37.88 | 17.18 | +0.43 | +1.15% | 21394 | 8090.82 | 3.73% | | 002478 | 常宝股份 | 6.24 | 12.83 | +0.06 | +0.97% | 165624 | 10331.19 | 2.29% | | 000055 | 方大集团 | 3.40 | -7.02 | +0.03 | +0.89% | 154734 | 5266.47 | 2.29% | | 600558 | 大西洋 | 4.98 | 22.70 | +0.04 | +0.81% | 121444 | 6036.39 | 1.35% | | 301377 | 鼎泰高科 | 555.30 | 367.52 | +4.40 | +0.80% | 69906 | 384062.7 | 7.07% | | 605376 | 博迁新材 | 273.46 | 294.45 | +2.16 | +0.80% | 120933 | 333879.1 | 4.62% | | 001221 | 悍高集团 | 40.53 | 22.63 | +0.31 | +0.77% | 12343 | 4984.65 | 3.43% | | 688308 | 欧科亿 | 183.20 | 97.01 | +1.39 | +0.76% | 92603.41 | 172661.3 | 5.83% | | 600496 | 精工钢构 | 3.12 | 9.82 | +0.02 | +0.65% | 417532 | 13050.07 | 2.10% | | 300828 | 锐新科技 | 20.32 | 123.25 | +0.13 | +0.64% | 87091 | 17822.23 | 10.32% | | 000778 | 新兴铸管 | 3.73 | 14.67 | +0.02 | +0.54% | 557668 | 20806.5 | 1.43% | | 603848 | 好太太 | 13.71 | 26.22 | +0.05 | +0.37% | 32476 | 4457.56 | 0.81% | | 300953 | 震裕科技 | 134.14 | 45.26 | +0.44 | +0.33% | 77289 | 104362 | 4.42% | | 002026 | 山东威达 | 10.83 | 18.56 | +0.03 | +0.28% | 59639 | 6467.77 | 1.35% | | 603577 | 汇金通 | 9.44 | 31.48 | +0.02 | +0.21% | 102471 | 9746.649 | 3.02% | | 002965 | 祥鑫科技 | 50.92 | 259.78 | -0.03 | -0.06% | 216680 | 113948 | 11.38% | | 603112 | 华翔股份 | 16.70 | 15.77 | -0.03 | -0.18% | 61695 | 10294.92 | 1.15% | | 000039 | 中集集团 | 8.09 | -382.62 | -0.02 | -0.25% | 315872 | 25491.41 | 1.37% | | 920505 | 九菱科技 | 30.53 | 136.04 | -0.08 | -0.26% | 7879 | 2407.387 | 2.19% | | 002318 | 久立特材 | 23.82 | 15.36 | -0.08 | -0.33% | 86833 | 20759.77 | 0.91% | | 920751 | 惠同新材 | 20.30 | 37.15 | -0.12 | -0.59% | 10471 | 2137.166 | 1.26% | | 301587 | 中瑞股份 | 21.82 | 54.71 | -0.13 | -0.59% | 31271 | 6805.98 | 4.26% | | 002969 | 嘉美包装 | 13.98 | 108.94 | -0.10 | -0.71% | 299533 | 41816.02 | 2.74% | | 002135 | 东南网架 | 6.74 | 433.58 | -0.05 | -0.74% | 188700 | 12732.71 | 1.81% | | 601096 | 宏盛华源 | 4.30 | 29.95 | -0.04 | -0.92% | 304166 | 13023.51 | 1.85% | | 300328 | 宜安科技 | 13.90 | -312.46 | -0.14 | -1.00% | 373740 | 52345.45 | 5.43% | | 301202 | 朗威股份 | 32.95 | 69.87 | -0.38 | -1.14% | 20436 | 6730.75 | 5.38% | | 000969 | 安泰科技 | 24.25 | 66.77 | -0.29 | -1.18% | 552529 | 135026.7 | 5.31% | | 002652 | 扬子新材 | 4.19 | -79.78 | -0.07 | -1.64% | 235341 | 9852.52 | 4.60% | | 002444 | 巨星科技 | 30.51 | 14.21 | -0.59 | -1.90% | 198272 | 59798.57 | 1.73% | | 688456 | 有研粉材 | 136.51 | 157.43 | -3.09 | -2.21% | 73054.52 | 100734.2 | 7.05% | | 920510 | 丰光精密 | 23.62 | -306.91 | -0.56 | -2.32% | 121345 | 29021.81 | 12.92% | | 688379 | 华光新材 | 81.95 | 60.01 | -2.08 | -2.48% | 37272.01 | 31024.3 | 4.14% | | 002297 | 博云新材 | 28.16 | 83.54 | -0.83 | -2.86% | 672623.1 | 192015.2 | 11.74% | | 001226 | 拓山重工 | 45.94 | 149.70 | -1.51 | -3.18% | 10388 | 4788.04 | 3.06% | | 600114 | 东睦股份 | 36.26 | 41.63 | -1.50 | -3.97% | 306015 | 112481.7 | 4.96% | | 002487 | 大金重工 | 55.04 | 26.86 | -2.93 | -5.05% | 271920 | 148867.5 | 4.31% |
|