中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华能蒙电(600863)电力、热力生产和供应业上涨家数:42下跌家数:37平均涨幅:+0.33%平均换手:1.23%总成交额:130.79亿元
更新时间：2026-09-29 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600982宁波能源5.4916.76+0.50+10.02%46348725222.044.15%
600032浙江新能8.1753.07+0.74+9.96%55239044392.372.30%
600719大连热电8.16-848.70+0.32+4.08%36393629253.768.99%
600163中闽能源5.5821.48+0.20+3.72%61650034583.443.24%
603693江苏新能12.4431.01+0.39+3.24%17824622047.552.00%
001210金房能源27.4731.77+0.72+2.69%265927284.22.79%
600509天富能源7.2243.59+0.17+2.41%1124258058.720.82%
300335迪森股份5.5866.02+0.13+2.39%887214930.432.31%
000539粤电力A5.041220.16+0.11+2.23%26974413558.061.06%
600149廊坊发展5.15136.83+0.11+2.18%594183034.31.56%
000862银星能源5.34-418.20+0.10+1.91%1012865406.341.42%
600868梅雁吉祥2.78-76.47+0.05+1.83%2133015889.471.12%
600310广西能源4.59-423.56+0.07+1.55%49101222835.483.35%
600157永泰能源1.45182.59+0.02+1.40%268160538759.331.23%
601619嘉泽新能3.8623.64+0.05+1.31%2283458830.930.90%
002893京能热力10.3141.57+0.13+1.28%660346812.493.27%
000692惠天热电4.17-423.52+0.05+1.21%7880332851.48%
600167联美控股5.5425.32+0.06+1.09%270911499.970.12%
605028世茂能源24.0533.84+0.25+1.05%69841665.830.44%
000601韶能股份6.0235.65+0.06+1.01%1571729515.4091.49%
000037深南电A9.0526.92+0.09+1.00%11583410610.763.42%
605011杭州热电17.5340.81+0.17+0.98%546469616.31.37%
601778晶科科技3.37637.63+0.03+0.90%34668211690.480.93%
000875电投绿能4.6086.11+0.04+0.88%974114474.120.29%
000507珠海港4.9419.74+0.04+0.82%252381244.880.28%
000027深圳能源6.2212.86+0.04+0.65%1235017707.480.26%
002256兆新股份3.14148.32+0.02+0.64%1373794304.770.68%
600726华电能源4.99118.30+0.03+0.60%21527710750.260.29%
600644乐山电力8.91230.93+0.05+0.56%12727711394.972.20%
000537绿发电力7.3231.62+0.04+0.55%597384386.770.29%
600930华电新能3.8332.86+0.02+0.52%31910712224.040.30%
600979广安爱众3.88-13.41+0.02+0.52%1106924311.530.89%
000531穗恒运A5.4917.39+0.02+0.37%16919930.490.19%
000767晋控电力3.2758.29+0.01+0.31%2455168047.320.84%
000591太阳能4.1525.45+0.01+0.24%1235155130.710.32%
600864哈投股份5.6431.56+0.01+0.18%1229086949.640.59%
600780通宝能源6.119.65+0.01+0.16%331982029.970.29%
600011华能国际6.959.30+0.01+0.14%55703738798.710.51%
600101明星电力7.7826.07+0.01+0.13%323832522.060.59%
600452涪陵电力8.7022.04+0.01+0.12%604435264.380.55%
601985中国核电9.0125.46+0.01+0.11%49468544560.060.26%
001248华润新能源11.5232.56+0.01+0.09%11949713789.811.12%
000883湖北能源4.3415.000.000.00%670562911.690.10%
000899赣能股份8.9910.540.000.00%314362831.70.32%
000966长源电力3.951150.060.000.00%25785710254.010.74%
600744华银电力6.03-167.060.000.00%20801912568.471.02%
600821金开新能5.72-43.680.000.00%1516348698.90.77%
600021上海电力12.7719.380.000.00%636568152.940.23%
600023浙能电力5.1912.610.000.00%26346913673.150.20%
601016节能风电3.2550.690.000.00%2766789025.240.46%
605162新中港12.0652.330.000.00%20640124738.624.66%
600905三峡能源3.5390.210.000.00%37481413272.190.13%
001289龙源电力14.8835.10-0.01-0.07%135882018.90.03%
002015协鑫能科14.5154.41-0.01-0.07%15799922986.180.97%
600995南网储能11.6718.95-0.01-0.09%298533498.430.09%
600116三峡水利6.1015.23-0.01-0.16%663764065.650.35%
600027华电国际4.8810.75-0.01-0.20%41602720327.920.45%
600505西昌电力10.34247.33-0.03-0.29%409384261.971.12%
600900长江电力28.4519.23-0.10-0.35%458914130486.80.19%
000722湖南发展12.9354.10-0.07-0.54%557487269.091.20%
600396华电辽能12.45386.50-0.07-0.56%30985438919.662.10%
600578京能电力5.169.78-0.03-0.58%1439537473.990.22%
000958电投产融4.9429.32-0.03-0.60%551802734.70.10%
000155川能动力10.8222.13-0.07-0.64%9344810149.640.51%
002608江苏国信7.209.26-0.05-0.69%538603904.330.14%
000791甘肃能源7.0411.05-0.05-0.71%552073907.950.29%
600025华能水电9.8022.07-0.07-0.71%16927216659.410.09%
000600建投能源7.008.10-0.05-0.71%558023924.10.51%
600674川投能源16.4317.33-0.13-0.79%17433128774.460.36%
000543皖能电力7.118.73-0.06-0.84%1112097953.050.49%
600642申能股份8.7311.80-0.08-0.91%13823912129.260.28%
001258立新能源10.1463.45-0.10-0.98%16890617258.611.81%
003816中国广核4.2121.42-0.05-1.17%59068225074.90.15%
600886国投电力15.1517.00-0.18-1.17%21163332224.660.28%
001286陕西能源9.3711.62-0.12-1.26%729756879.710.54%
605580恒盛能源21.0632.41-0.27-1.27%6305713259.652.25%
600795国电电力5.3314.65-0.07-1.30%72041038586.50.40%
600969郴电国际9.5234.41-0.13-1.35%4666244631.26%
600236桂冠电力9.2318.89-0.13-1.39%519304843.660.07%
001896豫能控股10.3944.96-0.15-1.42%17825418638.891.17%
603105芯能科技8.8136.85-0.13-1.45%17505815238.753.50%
601991大唐发电5.2411.66-0.08-1.50%65429834612.280.53%
000690宝新能源5.1210.14-0.08-1.54%26471113691.981.22%
002479富春环保5.7114.62-0.09-1.55%684293926.940.79%
600863华能蒙电4.6617.68-0.08-1.69%40269718939.480.57%
600483福能股份10.7810.16-0.22-2.00%896149820.190.32%
002039黔源电力19.0911.56-0.39-2.00%471589144.5111.10%
001376百通能源12.3330.78-0.27-2.14%11930414759.595.57%
000993闽东电力16.90452.51-0.49-2.82%42009771353.079.17%

转至华能蒙电（600863）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。