|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华能蒙电(600863)电力、热力生产和供应业上涨家数:29下跌家数:58平均涨幅:-0.46%平均换手:2.21%总成交额:360.19亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601619 | 嘉泽新能 | 4.30 | 20.67 | +0.27 | +6.70% | 1029803 | 44496.5 | 4.23% | | 600167 | 联美控股 | 5.59 | 21.06 | +0.23 | +4.29% | 119142 | 6569.34 | 0.53% | | 600310 | 广西能源 | 4.22 | -167.93 | +0.16 | +3.94% | 1060625 | 44394.57 | 7.24% | | 600157 | 永泰能源 | 1.61 | 160.11 | +0.06 | +3.87% | 6764569 | 106438.5 | 3.10% | | 600509 | 天富能源 | 8.45 | 51.69 | +0.28 | +3.43% | 491527 | 40773.48 | 3.58% | | 605028 | 世茂能源 | 21.30 | 24.01 | +0.52 | +2.50% | 13127 | 2749.144 | 0.82% | | 600021 | 上海电力 | 15.07 | 16.97 | +0.31 | +2.10% | 399273 | 59017.08 | 1.41% | | 600868 | 梅雁吉祥 | 2.63 | -52.40 | +0.05 | +1.94% | 405733 | 10555.18 | 2.14% | | 600163 | 中闽能源 | 5.15 | 21.00 | +0.09 | +1.78% | 288187 | 14849.92 | 1.51% | | 600452 | 涪陵电力 | 9.33 | 23.72 | +0.15 | +1.63% | 258628 | 23869.73 | 2.36% | | 600011 | 华能国际 | 7.59 | 8.56 | +0.11 | +1.47% | 1516360 | 113991.7 | 1.38% | | 601778 | 晶科科技 | 4.30 | 67.86 | +0.06 | +1.42% | 1156284 | 49500.53 | 3.11% | | 601016 | 节能风电 | 3.88 | 51.00 | +0.05 | +1.31% | 2774840 | 107176.4 | 4.60% | | 001210 | 金房能源 | 22.74 | 26.00 | +0.29 | +1.29% | 67439 | 15193 | 7.08% | | 600744 | 华银电力 | 6.43 | 90.49 | +0.07 | +1.10% | 544197 | 34541.11 | 2.68% | | 605162 | 新中港 | 7.71 | 28.50 | +0.08 | +1.05% | 82951 | 6348.59 | 1.87% | | 000591 | 太阳能 | 4.60 | 25.05 | +0.04 | +0.88% | 580008 | 26429.59 | 1.49% | | 000155 | 川能动力 | 11.98 | 41.54 | +0.09 | +0.76% | 247377 | 29476.54 | 1.34% | | 001376 | 百通能源 | 10.40 | 24.94 | +0.07 | +0.68% | 89743 | 9265.631 | 4.19% | | 000862 | 银星能源 | 4.82 | 161.63 | +0.03 | +0.63% | 139877 | 6707.92 | 2.23% | | 000993 | 闽东电力 | 9.92 | 222.12 | +0.06 | +0.61% | 79523 | 7809.81 | 1.74% | | 600032 | 浙江新能 | 7.05 | 37.64 | +0.04 | +0.57% | 263223 | 18487.94 | 1.09% | | 601991 | 大唐发电 | 7.08 | 16.29 | +0.04 | +0.57% | 6922354 | 479936.1 | 5.58% | | 002256 | 兆新股份 | 3.63 | 145.43 | +0.02 | +0.55% | 569273 | 20662.76 | 2.83% | | 600969 | 郴电国际 | 7.63 | 36.76 | +0.04 | +0.53% | 71273 | 5399.4 | 1.93% | | 600644 | 乐山电力 | 7.90 | 200.80 | +0.02 | +0.25% | 105578 | 8288.66 | 1.83% | | 605580 | 恒盛能源 | 27.61 | 47.66 | +0.06 | +0.22% | 135280 | 37112.64 | 4.83% | | 600674 | 川投能源 | 14.17 | 14.61 | +0.02 | +0.14% | 231563 | 32496.38 | 0.48% | | 002015 | 协鑫能科 | 16.32 | 60.43 | +0.02 | +0.12% | 725124.9 | 117508 | 4.47% | | 600995 | 南网储能 | 12.30 | 22.23 | 0.00 | 0.00% | 131980 | 16103.74 | 0.41% | | 600116 | 三峡水利 | 5.60 | 22.66 | -0.01 | -0.18% | 106929 | 5954.033 | 0.56% | | 300335 | 迪森股份 | 4.87 | 56.81 | -0.01 | -0.20% | 84822 | 4129.58 | 2.21% | | 000539 | 粤电力A | 6.81 | 43.02 | -0.02 | -0.29% | 1017489 | 68417.18 | 3.98% | | 600886 | 国投电力 | 13.31 | 14.33 | -0.04 | -0.30% | 285556 | 37759.71 | 0.38% | | 601985 | 中国核电 | 9.03 | 22.56 | -0.03 | -0.33% | 1229264 | 109810.4 | 0.65% | | 600780 | 通宝能源 | 5.86 | 10.31 | -0.02 | -0.34% | 89379 | 5212.52 | 0.78% | | 001896 | 豫能控股 | 16.61 | 67.52 | -0.06 | -0.36% | 1176169 | 196047 | 7.71% | | 600023 | 浙能电力 | 5.26 | 9.53 | -0.02 | -0.38% | 415074 | 21717.01 | 0.31% | | 600864 | 哈投股份 | 5.19 | 35.00 | -0.02 | -0.38% | 206047 | 10685.76 | 0.99% | | 000875 | 电投绿能 | 5.15 | 112.62 | -0.02 | -0.39% | 302196 | 15559.69 | 0.90% | | 600905 | 三峡能源 | 3.71 | 45.96 | -0.02 | -0.54% | 1091826 | 40396.86 | 0.38% | | 603693 | 江苏新能 | 12.59 | 24.76 | -0.07 | -0.55% | 81756 | 10253.87 | 0.92% | | 603105 | 芯能科技 | 6.81 | 19.41 | -0.04 | -0.58% | 77614 | 5311.81 | 1.55% | | 605011 | 杭州热电 | 15.46 | 32.53 | -0.10 | -0.64% | 30507 | 4700.47 | 0.76% | | 600149 | 廊坊发展 | 4.49 | 106.09 | -0.03 | -0.66% | 103386 | 4661.36 | 2.72% | | 001258 | 立新能源 | 6.92 | 64.08 | -0.05 | -0.72% | 111540 | 7729.48 | 1.20% | | 002608 | 江苏国信 | 6.90 | 7.71 | -0.05 | -0.72% | 392562 | 26759.58 | 1.04% | | 600025 | 华能水电 | 8.89 | 19.40 | -0.07 | -0.78% | 222210 | 19712.14 | 0.12% | | 600236 | 桂冠电力 | 8.78 | 19.25 | -0.07 | -0.79% | 126549 | 11080.6 | 0.16% | | 600930 | 华电新能 | 4.77 | 31.08 | -0.04 | -0.83% | 614459 | 29306.1 | 1.90% | | 600101 | 明星电力 | 7.89 | 23.46 | -0.07 | -0.88% | 111263 | 8768.762 | 2.03% | | 000966 | 长源电力 | 3.92 | 121.77 | -0.04 | -1.01% | 420168 | 16435.4 | 1.21% | | 600642 | 申能股份 | 8.73 | 11.27 | -0.09 | -1.02% | 150168 | 13086.34 | 0.31% | | 000690 | 宝新能源 | 4.70 | 9.88 | -0.05 | -1.05% | 494207 | 23169.41 | 2.27% | | 600821 | 金开新能 | 6.25 | -320.93 | -0.07 | -1.11% | 701412 | 43997.84 | 3.57% | | 000531 | 穗恒运A | 5.99 | 15.65 | -0.08 | -1.32% | 117590 | 7047.63 | 1.29% | | 000037 | 深南电A | 8.75 | 28.45 | -0.12 | -1.35% | 165884 | 14383.37 | 4.89% | | 600900 | 长江电力 | 26.47 | 17.95 | -0.37 | -1.38% | 1022777 | 271203.3 | 0.42% | | 600982 | 宁波能源 | 4.76 | 14.07 | -0.07 | -1.45% | 239491 | 11414.57 | 2.14% | | 000600 | 建投能源 | 8.75 | 7.76 | -0.13 | -1.46% | 270806 | 23757.59 | 2.48% | | 000537 | 绿发电力 | 7.31 | 23.65 | -0.11 | -1.48% | 195946 | 14370.64 | 0.95% | | 000601 | 韶能股份 | 5.85 | 62.54 | -0.09 | -1.52% | 367999 | 21521.6 | 3.51% | | 000883 | 湖北能源 | 4.32 | 14.85 | -0.07 | -1.59% | 266529 | 11497.78 | 0.41% | | 002479 | 富春环保 | 4.21 | 17.26 | -0.07 | -1.64% | 93134 | 3926.18 | 1.08% | | 002893 | 京能热力 | 9.25 | 37.53 | -0.16 | -1.70% | 71389 | 6606.64 | 3.54% | | 000958 | 电投产融 | 5.64 | 31.34 | -0.10 | -1.74% | 205874 | 11578.52 | 0.38% | | 000692 | 惠天热电 | 3.94 | 64.01 | -0.07 | -1.75% | 129439 | 5136.08 | 2.43% | | 600979 | 广安爱众 | 3.91 | -13.58 | -0.07 | -1.76% | 255420 | 9962.93 | 2.06% | | 600027 | 华电国际 | 4.45 | 8.80 | -0.08 | -1.77% | 877895.1 | 39067.14 | 0.95% | | 002039 | 黔源电力 | 18.82 | 12.62 | -0.35 | -1.83% | 71854 | 13539.19 | 1.68% | | 000899 | 赣能股份 | 9.66 | 9.28 | -0.18 | -1.83% | 120399 | 11653.67 | 1.23% | | 600505 | 西昌电力 | 10.69 | 285.09 | -0.21 | -1.93% | 100301 | 10722.04 | 2.75% | | 003816 | 中国广核 | 3.91 | 20.82 | -0.08 | -2.01% | 1210367 | 47370.02 | 0.31% | | 000507 | 珠海港 | 4.68 | 18.62 | -0.10 | -2.09% | 98385 | 4612.29 | 1.09% | | 600795 | 国电电力 | 4.67 | 12.34 | -0.10 | -2.10% | 1178200 | 55086.03 | 0.66% | | 600578 | 京能电力 | 6.45 | 12.18 | -0.14 | -2.12% | 1001697 | 64272.43 | 1.50% | | 600719 | 大连热电 | 7.71 | -52.33 | -0.17 | -2.16% | 259851 | 19826.39 | 6.42% | | 600726 | 华电能源 | 7.12 | 173.39 | -0.16 | -2.20% | 1366124 | 97128.05 | 1.83% | | 000767 | 晋控电力 | 3.83 | 59.42 | -0.09 | -2.30% | 1467123 | 56083.74 | 5.04% | | 600483 | 福能股份 | 10.19 | 9.92 | -0.24 | -2.30% | 402127 | 41506.06 | 1.45% | | 000027 | 深圳能源 | 6.20 | 14.74 | -0.15 | -2.36% | 337295 | 20989.56 | 0.71% | | 000543 | 皖能电力 | 7.57 | 7.98 | -0.19 | -2.45% | 294636 | 22432.54 | 1.30% | | 000791 | 甘肃能源 | 7.60 | 11.97 | -0.21 | -2.69% | 312375 | 23748.27 | 1.61% | | 600863 | 华能蒙电 | 4.70 | 16.25 | -0.13 | -2.69% | 1446743 | 68115.65 | 2.22% | | 001289 | 龙源电力 | 15.63 | 30.78 | -0.49 | -3.04% | 193118 | 30279.09 | 0.38% | | 001286 | 陕西能源 | 10.14 | 11.90 | -0.32 | -3.06% | 151333 | 15364.2 | 1.12% | | 000722 | 湖南发展 | 11.36 | 80.15 | -0.39 | -3.32% | 132682 | 15039.54 | 2.86% | | 600396 | 华电辽能 | 14.96 | 543.32 | -1.24 | -7.65% | 1962241 | 295891 | 13.32% |
|