|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈投股份(600864)电力、热力生产和供应业上涨家数:40下跌家数:45平均涨幅:-0.09%平均换手:2.00%总成交额:247.99亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600032 | 浙江新能 | 7.43 | 48.26 | +0.68 | +10.07% | 608577 | 44155.99 | 2.53% | | 600719 | 大连热电 | 7.84 | -815.42 | +0.45 | +6.09% | 427417 | 33533.44 | 10.56% | | 603693 | 江苏新能 | 12.05 | 30.03 | +0.56 | +4.87% | 210705 | 25180.15 | 2.36% | | 600886 | 国投电力 | 15.33 | 17.20 | +0.47 | +3.16% | 517889 | 78974.59 | 0.69% | | 600795 | 国电电力 | 5.40 | 14.84 | +0.16 | +3.05% | 1730003 | 92925.75 | 0.97% | | 603105 | 芯能科技 | 8.94 | 37.39 | +0.26 | +3.00% | 455510 | 40245.78 | 9.11% | | 600011 | 华能国际 | 6.94 | 9.29 | +0.20 | +2.97% | 1277712 | 87758.14 | 1.16% | | 002039 | 黔源电力 | 19.48 | 11.80 | +0.54 | +2.85% | 81155 | 15689.74 | 1.90% | | 000690 | 宝新能源 | 5.20 | 10.30 | +0.14 | +2.77% | 794310 | 41062.67 | 3.65% | | 600982 | 宁波能源 | 4.99 | 15.24 | +0.13 | +2.67% | 469309 | 23516.2 | 4.20% | | 600483 | 福能股份 | 11.00 | 10.37 | +0.27 | +2.52% | 169117 | 18539.59 | 0.61% | | 600863 | 华能蒙电 | 4.74 | 17.99 | +0.10 | +2.16% | 1082934 | 51037.55 | 1.53% | | 600505 | 西昌电力 | 10.37 | 248.05 | +0.20 | +1.97% | 79672 | 8208.44 | 2.19% | | 600674 | 川投能源 | 16.56 | 17.46 | +0.29 | +1.78% | 388534 | 64073.04 | 0.80% | | 003816 | 中国广核 | 4.26 | 21.68 | +0.07 | +1.67% | 1178580 | 50119 | 0.30% | | 600310 | 广西能源 | 4.52 | -417.10 | +0.07 | +1.57% | 470292 | 21267.8 | 3.21% | | 600236 | 桂冠电力 | 9.36 | 19.16 | +0.12 | +1.30% | 144979 | 13571.11 | 0.18% | | 000966 | 长源电力 | 3.95 | 1150.06 | +0.05 | +1.28% | 329363 | 12955.4 | 0.95% | | 600027 | 华电国际 | 4.89 | 10.77 | +0.06 | +1.24% | 730038 | 35537.64 | 0.79% | | 600025 | 华能水电 | 9.87 | 22.23 | +0.12 | +1.23% | 360397 | 35454.79 | 0.19% | | 601985 | 中国核电 | 9.00 | 25.43 | +0.10 | +1.12% | 962968 | 86384.25 | 0.51% | | 600116 | 三峡水利 | 6.11 | 15.25 | +0.06 | +0.99% | 99347 | 6039.93 | 0.52% | | 600023 | 浙能电力 | 5.19 | 12.61 | +0.05 | +0.97% | 490105 | 25425.48 | 0.37% | | 600900 | 长江电力 | 28.55 | 19.30 | +0.19 | +0.67% | 1080138 | 307981.8 | 0.44% | | 605011 | 杭州热电 | 17.36 | 40.41 | +0.11 | +0.64% | 79936 | 13843.99 | 2.00% | | 001286 | 陕西能源 | 9.49 | 11.77 | +0.06 | +0.64% | 125519 | 11871.76 | 0.93% | | 000791 | 甘肃能源 | 7.09 | 11.13 | +0.04 | +0.57% | 121566 | 8575.83 | 0.63% | | 600644 | 乐山电力 | 8.86 | 229.64 | +0.04 | +0.45% | 198549 | 17470.32 | 3.43% | | 600868 | 梅雁吉祥 | 2.73 | -75.09 | +0.01 | +0.37% | 279885 | 7619.22 | 1.47% | | 600642 | 申能股份 | 8.81 | 11.91 | +0.03 | +0.34% | 193074 | 17018.6 | 0.39% | | 002893 | 京能热力 | 10.18 | 41.05 | +0.03 | +0.30% | 83528 | 8541.22 | 4.14% | | 000543 | 皖能电力 | 7.17 | 8.80 | +0.02 | +0.28% | 194031 | 13919.07 | 0.86% | | 000037 | 深南电A | 8.96 | 26.66 | +0.02 | +0.22% | 95830 | 8589.66 | 2.83% | | 000862 | 银星能源 | 5.24 | -410.37 | +0.01 | +0.19% | 146040 | 7642.53 | 2.05% | | 300335 | 迪森股份 | 5.45 | 64.48 | +0.01 | +0.18% | 78776 | 4295.1 | 2.05% | | 600780 | 通宝能源 | 6.10 | 9.64 | +0.01 | +0.16% | 75164 | 4575.05 | 0.66% | | 000027 | 深圳能源 | 6.18 | 12.78 | +0.01 | +0.16% | 178091 | 10989.07 | 0.37% | | 002608 | 江苏国信 | 7.25 | 9.33 | +0.01 | +0.14% | 85938 | 6217.55 | 0.23% | | 000899 | 赣能股份 | 8.99 | 10.54 | +0.01 | +0.11% | 86304 | 7794.42 | 0.88% | | 605162 | 新中港 | 12.06 | 52.33 | +0.01 | +0.08% | 331381 | 40555.96 | 7.48% | | 000692 | 惠天热电 | 4.12 | -418.44 | 0.00 | 0.00% | 86627 | 3563.57 | 1.63% | | 000883 | 湖北能源 | 4.34 | 15.00 | 0.00 | 0.00% | 174174 | 7533.58 | 0.27% | | 600979 | 广安爱众 | 3.86 | -13.34 | 0.00 | 0.00% | 155574 | 5999.2 | 1.25% | | 601016 | 节能风电 | 3.25 | 50.69 | 0.00 | 0.00% | 572857 | 18579.76 | 0.95% | | 600149 | 廊坊发展 | 5.04 | 133.91 | -0.01 | -0.20% | 68418 | 3455.89 | 1.80% | | 000537 | 绿发电力 | 7.28 | 31.45 | -0.02 | -0.27% | 101243 | 7359.22 | 0.49% | | 600578 | 京能电力 | 5.19 | 9.83 | -0.02 | -0.38% | 318105 | 16438.3 | 0.48% | | 600101 | 明星电力 | 7.77 | 26.03 | -0.03 | -0.38% | 72575 | 5649.96 | 1.32% | | 001289 | 龙源电力 | 14.89 | 35.12 | -0.06 | -0.40% | 24064 | 3578.85 | 0.05% | | 000539 | 粤电力A | 4.93 | 1193.53 | -0.02 | -0.40% | 291638 | 14339.52 | 1.14% | | 000600 | 建投能源 | 7.05 | 8.16 | -0.03 | -0.42% | 115952 | 8165.85 | 1.06% | | 000591 | 太阳能 | 4.14 | 25.38 | -0.02 | -0.48% | 272818 | 11270.46 | 0.70% | | 002479 | 富春环保 | 5.80 | 14.86 | -0.03 | -0.51% | 114696 | 6644.7 | 1.33% | | 600167 | 联美控股 | 5.48 | 25.05 | -0.03 | -0.54% | 57995 | 3175.96 | 0.26% | | 000507 | 珠海港 | 4.90 | 19.58 | -0.03 | -0.61% | 62092 | 3049.64 | 0.69% | | 002256 | 兆新股份 | 3.12 | 147.38 | -0.02 | -0.64% | 303335 | 9609.01 | 1.50% | | 605028 | 世茂能源 | 24.10 | 33.91 | -0.16 | -0.66% | 16865 | 4126.27 | 1.05% | | 000601 | 韶能股份 | 5.96 | 35.29 | -0.04 | -0.67% | 194237 | 11555.98 | 1.84% | | 601991 | 大唐发电 | 5.32 | 11.84 | -0.04 | -0.75% | 1241241 | 65922.63 | 1.00% | | 600744 | 华银电力 | 6.03 | -167.06 | -0.05 | -0.82% | 492138 | 29648.21 | 2.42% | | 600509 | 天富能源 | 7.05 | 42.57 | -0.06 | -0.84% | 104491 | 7387.91 | 0.76% | | 600821 | 金开新能 | 5.72 | -43.68 | -0.05 | -0.87% | 263892 | 15057.44 | 1.34% | | 000767 | 晋控电力 | 3.26 | 58.11 | -0.03 | -0.91% | 493800 | 16099.22 | 1.70% | | 600995 | 南网储能 | 11.68 | 18.97 | -0.12 | -1.02% | 78899 | 9235.48 | 0.25% | | 000958 | 电投产融 | 4.97 | 29.50 | -0.06 | -1.19% | 137135 | 6850.34 | 0.25% | | 600864 | 哈投股份 | 5.63 | 31.50 | -0.07 | -1.23% | 318348 | 17927.94 | 1.53% | | 000531 | 穗恒运A | 5.47 | 17.33 | -0.07 | -1.26% | 54390 | 2985.87 | 0.60% | | 000875 | 电投绿能 | 4.56 | 85.36 | -0.06 | -1.30% | 310787 | 14179.62 | 0.93% | | 000155 | 川能动力 | 10.89 | 22.28 | -0.15 | -1.36% | 146354 | 15929.42 | 0.79% | | 600452 | 涪陵电力 | 8.69 | 22.02 | -0.12 | -1.36% | 216490 | 18900.78 | 1.97% | | 600726 | 华电能源 | 4.96 | 117.59 | -0.07 | -1.39% | 492266 | 24337.55 | 0.66% | | 600969 | 郴电国际 | 9.65 | 34.88 | -0.14 | -1.43% | 62024 | 5989.97 | 1.68% | | 001248 | 华润新能源 | 11.51 | 32.54 | -0.18 | -1.54% | 322668 | 37398.93 | 3.04% | | 600396 | 华电辽能 | 12.52 | 388.67 | -0.23 | -1.80% | 614644 | 76857.95 | 4.17% | | 600930 | 华电新能 | 3.81 | 32.69 | -0.07 | -1.80% | 1130399 | 43300.42 | 1.05% | | 001258 | 立新能源 | 10.24 | 64.08 | -0.20 | -1.92% | 328214 | 33786.92 | 3.52% | | 000722 | 湖南发展 | 13.00 | 54.40 | -0.29 | -2.18% | 138235 | 18039.05 | 2.98% | | 600905 | 三峡能源 | 3.53 | 90.21 | -0.08 | -2.22% | 949823.1 | 33749.46 | 0.33% | | 001896 | 豫能控股 | 10.54 | 45.61 | -0.25 | -2.32% | 381021 | 40325.52 | 2.50% | | 601778 | 晶科科技 | 3.34 | 631.95 | -0.08 | -2.34% | 651860 | 21843.43 | 1.75% | | 600021 | 上海电力 | 12.77 | 19.38 | -0.31 | -2.37% | 197033 | 25286.18 | 0.70% | | 601619 | 嘉泽新能 | 3.81 | 23.33 | -0.10 | -2.56% | 325861 | 12423.69 | 1.29% | | 605580 | 恒盛能源 | 21.33 | 32.82 | -0.56 | -2.56% | 130986 | 28626.78 | 4.68% | | 600163 | 中闽能源 | 5.38 | 20.71 | -0.15 | -2.71% | 469442 | 25328.96 | 2.47% | | 600157 | 永泰能源 | 1.43 | 180.07 | -0.04 | -2.72% | 4130237 | 59575.65 | 1.89% | | 002015 | 协鑫能科 | 14.52 | 54.45 | -0.44 | -2.94% | 366022 | 53461.34 | 2.25% | | 001376 | 百通能源 | 12.60 | 31.45 | -0.52 | -3.96% | 243661 | 30905.27 | 11.39% | | 001210 | 金房能源 | 26.75 | 30.94 | -2.02 | -7.02% | 51743 | 14068.26 | 5.43% | | 000993 | 闽东电力 | 17.39 | 465.63 | -1.93 | -9.99% | 677356 | 121167.1 | 14.79% |
|