中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
润贝航科(001316)批发业上涨家数:28下跌家数:59平均涨幅:-0.27%平均换手:0.63%总成交额:32.56亿元
更新时间:2023-03-27 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000034神州数码33.1622.08+2.01+6.45%22385473144.344.07%
300538同益股份15.71-60.32+0.73+4.87%560278661.685.02%
000829天音控股12.2757.03+0.39+3.28%31255438276.113.05%
600998九州通15.4416.23+0.44+2.93%253643878.750.14%
600751海航科技2.802.50+0.05+1.82%1770544956.750.69%
300650太龙股份12.1441.25+0.21+1.76%472855687.853.16%
002819东方中科31.7611.15+0.54+1.73%141694505.060.73%
600058五矿发展9.4320.99+0.13+1.40%126711184.310.12%
002872ST天圣5.54-28.16+0.07+1.28%5023275.990.23%
603368柳药集团23.0912.08+0.27+1.18%88872039.390.25%
003020立方制药42.8924.16+0.44+1.04%63282699.311.24%
300184力源信息5.4323.86+0.04+0.74%932575059.730.89%
002416爱施德9.2214.19+0.06+0.66%7152657.260.06%
832149利尔达5.4220.60+0.03+0.56%6141328.84320.56%
000151中成股份14.48221.15+0.08+0.56%271233912.21.02%
301166优宁维50.4040.29+0.22+0.44%768384.310.19%
000701厦门信达7.131314.97+0.03+0.42%161261151.780.39%
000159国际实业7.9014.26+0.03+0.38%9327734.760.19%
300755华致酒行30.0027.90+0.10+0.33%2676797.230.07%
603122合富中国10.5950.96+0.03+0.28%9248974.970.52%
600608ST沪科4.97502.10+0.01+0.20%172185.40.05%
000028国药一致44.4712.81+0.07+0.16%140066194.290.38%
600387海越能源6.7324.46+0.01+0.15%10335696.420.26%
000996中国中期7.09-2199.29+0.01+0.14%10898774.070.32%
600822上海物贸8.37172.03+0.01+0.12%6123514.730.15%
601028玉龙股份12.5350.78+0.01+0.08%341014276.330.44%
605056咸亨国际13.1727.88+0.01+0.08%1770232.640.11%
300475香农芯创17.7534.04+0.01+0.06%1951344.540.04%
600083博信股份8.1824.720.000.00%142031168.410.62%
600278东方创业7.3916.200.000.00%6814503.730.10%
600829人民同泰6.5814.820.000.00%5383352.660.09%
002505鹏都农牧2.85337.320.000.00%1030622921.980.16%
603108润达医疗15.8025.380.000.00%14908923145.922.57%
301085亚康股份40.0541.570.000.00%69932804.872.20%
301126达嘉维康15.3744.76-0.01-0.07%3721567.240.34%
000025特力A18.6265.17-0.02-0.11%117702186.480.30%
000096广聚能源8.4981.26-0.01-0.12%2760232.730.05%
002072凯瑞德7.41-262.59-0.01-0.13%8033594.710.31%
000062深圳华强14.2815.68-0.02-0.14%378125403.510.36%
600739辽宁成大13.2113.72-0.02-0.15%7228953.010.05%
600250南纺股份6.01-11.79-0.01-0.17%4391263.70.15%
600287江苏舜天5.49-4.85-0.01-0.18%5850322.640.13%
600382ST广珠4.563.20-0.01-0.22%3097141.630.04%
000900现代投资4.3413.78-0.01-0.23%16917734.70.11%
600128弘业股份8.6459.09-0.02-0.23%5099440.660.21%
301015百洋医药25.8829.68-0.07-0.27%41281060.260.35%
600753庚星股份12.68-57.53-0.04-0.31%3275415.130.15%
000626远大控股9.0335.43-0.03-0.33%5418490.720.11%
300131英唐智控5.89200.89-0.02-0.34%624903673.10.61%
600335国机汽车8.5740.76-0.03-0.35%10993944.630.08%
603071物产环能16.468.37-0.06-0.36%1934318.480.08%
600051宁波联合7.599.57-0.03-0.39%4359331.090.14%
600704物产中大4.876.33-0.02-0.41%326671591.970.06%
001316润贝航科37.6030.75-0.16-0.42%696261.070.35%
000652泰达股份4.2725.74-0.02-0.47%20407872.270.14%
600511国药股份34.1413.12-0.16-0.47%87752975.070.16%
002091江苏国泰8.328.21-0.04-0.48%127501062.70.08%
002441众业达10.6613.96-0.07-0.65%171661829.860.43%
000632三木集团4.47130.75-0.03-0.67%9443423.460.20%
002462嘉事堂14.6412.73-0.10-0.68%5713834.780.20%
301099雅创电子65.2133.30-0.45-0.69%16531082.440.59%
002758浙农股份13.9710.76-0.10-0.71%5534775.930.26%
603970中农立华26.0724.69-0.19-0.72%1066278.170.06%
002589瑞康医药4.0390.82-0.03-0.74%252161016.940.22%
603716塞力医疗10.44-38.37-0.08-0.76%155001622.570.77%
600710苏美达6.389.25-0.05-0.78%236661514.370.18%
300975商络电子7.5628.54-0.06-0.79%196011487.840.61%
600538国发股份4.5967.71-0.04-0.86%10162467.110.20%
000906浙商中拓9.046.20-0.08-0.88%9027817.530.13%
000554泰山石油5.61229.37-0.05-0.88%17301972.290.48%
000019深粮控股7.7919.94-0.07-0.89%142281112.220.34%
002221东华能源8.5939.81-0.08-0.92%11168958.170.08%
000411英特集团12.4319.99-0.12-0.96%113381402.460.38%
000927中国铁物2.9921.81-0.03-0.99%767122301.310.17%
600647同达创业13.57971.81-0.14-1.02%4562620.580.33%
603003龙宇股份9.56-28.71-0.10-1.04%274602632.160.68%
600981汇鸿集团2.79-63.08-0.03-1.06%18012505.170.08%
600153建发股份11.755.61-0.13-1.09%345974077.350.12%
000705浙江震元8.0737.49-0.10-1.22%173991404.590.62%
600056中国医药13.8835.91-0.18-1.28%589148162.890.39%
600180瑞茂通5.839.48-0.08-1.35%7748454.230.07%
002788鹭燕医药9.1810.87-0.13-1.40%152931406.420.40%
600648外高桥12.5711.51-0.18-1.41%7300921.290.08%
300937药易购31.20244.75-0.46-1.45%91102843.312.23%
600082海泰发展3.36118.11-0.05-1.47%20648695.110.33%
000950重药控股5.528.72-0.09-1.60%521842888.970.30%
001298好上好42.3925.71-0.72-1.67%147036202.366.13%
600546山煤国际14.403.33-0.31-2.11%11910017230.840.60%
600755厦门国贸8.446.49-0.24-2.76%564024805.380.28%
600098广州发展5.8730.69-0.17-2.81%1229097268.150.38%
301263泰恩康32.4245.66-1.12-3.34%49971628.420.93%
600605汇通能源13.06290.68-0.67-4.88%9545212790.234.63%
600532*ST未来9.84-5605.69-0.52-5.02%102921012.730.20%

转至润贝航科(001316)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。