中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
润贝航科(001316)批发业上涨家数:64下跌家数:24平均涨幅:+0.87%平均换手:3.77%总成交额:191.72亿元
更新时间:2025-07-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600822上海物贸10.99104.59+1.00+10.01%34270936372.228.65%
600173卧龙新能6.86157.28+0.62+9.94%39988326913.055.71%
000652泰达股份4.5658.94+0.23+5.31%782015.135567.645.30%
600710苏美达10.0011.12+0.43+4.49%42483842110.533.25%
600058五矿发展8.2729.51+0.35+4.42%37868831267.83.53%
600250南京商旅14.27140.44+0.59+4.31%676283.195615.3921.77%
000638*ST万方4.71126.28+0.18+3.97%1617297512.0945.21%
600128苏豪弘业11.5684.52+0.44+3.96%52267361352.4521.18%
600648外高桥11.5416.47+0.41+3.68%18670521590.512.00%
000151中成股份13.65-15.58+0.44+3.33%25011234108.548.12%
601061中信金属8.3415.40+0.25+3.09%36249230095.337.23%
002819东方中科28.90-40.20+0.86+3.07%9312726676.283.96%
600051宁波联合7.7927.54+0.17+2.23%18326614231.015.90%
600278东方创业7.5431.26+0.16+2.17%21130015846.12.42%
300937药易购29.57249.98+0.60+2.07%5961517580.159.48%
003020立方制药23.1026.22+0.45+1.99%11567927113.48.40%
600739辽宁成大11.6638.03+0.19+1.66%27989132546.571.83%
002221东华能源9.5934.29+0.15+1.59%14859914129.491.02%
300131英唐智控8.15156.33+0.12+1.49%57610946935.295.53%
000701厦门信达6.29-5.31+0.09+1.45%27438917190.144.11%
600981汇鸿集团2.9543.15+0.04+1.37%44684313165.831.99%
600180瑞茂通4.64-1827.19+0.06+1.31%30478714088.72.80%
300755华致酒行18.67107127.20+0.24+1.30%455728481.3741.09%
000034神州数码37.3636.15+0.48+1.30%21297879168.493.58%
002133广宇集团3.16-2.33+0.04+1.28%2867939022.8083.73%
000829天音控股10.33-798.12+0.11+1.08%20342420862.71.99%
301370国科恒泰11.0055.01+0.11+1.01%630566918.911.95%
000900现代投资4.5321.01+0.04+0.89%23576610645.871.55%
301099雅创电子45.9345.58+0.39+0.86%196728979.2982.79%
000632三木集团4.09-3.36+0.03+0.74%1572766388.623.38%
000626远大控股7.05-12.63+0.05+0.71%769075350.1291.52%
001287中电港18.4051.72+0.13+0.71%11261820657.062.57%
002072凯瑞德5.75-369.65+0.04+0.70%535283056.8081.70%
002091江苏国泰7.3610.55+0.05+0.68%1356809965.9230.85%
832149利尔达15.08-80.05+0.10+0.67%610479199.6625.29%
600689上海三毛12.16143.03+0.08+0.66%457145550.3663.00%
600287ST舜天6.3360.80+0.04+0.64%642624032.8791.47%
300184力源信息9.73108.49+0.06+0.62%30608629691.342.92%
603108润达医疗17.28-285.15+0.10+0.58%19642833889.143.25%
000025特力A17.4055.31+0.10+0.58%8178914221.992.08%
600599*ST熊猫7.71-2.68+0.04+0.52%224461717.2861.35%
603970中农立华14.0418.82+0.07+0.50%333504670.0411.24%
000062深圳华强26.24105.10+0.13+0.50%17750546386.581.70%
600511国药股份29.4611.12+0.14+0.48%5379715833.340.97%
301166优宁维31.58-2168.47+0.15+0.48%4408414190.527.84%
600056中国医药10.5428.34+0.05+0.48%12919613622.130.86%
002788鹭燕医药8.469.86+0.04+0.48%530114475.871.39%
603716塞力医疗25.73-21.68+0.12+0.47%638391159520.233.42%
000705浙江震元8.7056.59+0.04+0.46%828057166.5042.94%
000065北方国际11.2512.52+0.05+0.45%27276330480.222.80%
300975商络电子11.8395.27+0.05+0.42%21710025605.784.59%
600833第一医药12.9721.96+0.05+0.39%564557267.9782.53%
600998九州通5.349.16+0.02+0.38%23280512438.390.46%
000411英特集团10.9511.00+0.04+0.37%290023165.780.90%
000028国药一致25.3024.21+0.09+0.36%4306110889.530.90%
002416爱施德12.2828.20+0.04+0.33%18879023180.491.54%
600725云维股份3.34-62.33+0.01+0.30%2529158387.3692.05%
000019深粮控股6.8122.25+0.02+0.29%881896002.9432.12%
001298好上好30.81212.51+0.06+0.20%23629172723.0815.34%
000950重药控股5.1629.21+0.01+0.19%1901609797.4611.10%
001316润贝航科32.7736.88+0.06+0.18%228787485.8572.07%
000096广聚能源12.7964.57+0.02+0.16%8867311302.751.74%
603122合富中国7.02193.63+0.01+0.14%432703036.251.09%
300475香农芯创33.2957.89+0.04+0.12%9365231245.362.10%
000159国际实业5.80-6.360.000.00%1726359976.1193.59%
600704物产中大5.959.550.000.00%91141054161.591.77%
002390信邦制药3.6384.200.000.00%2118877687.0771.14%
603368柳药集团17.298.290.000.00%566329803.251.43%
603071物产环能13.1311.21-0.01-0.08%203842678.1460.37%
600829人民同泰7.5624.25-0.01-0.13%710225354.4941.22%
000554泰山石油6.8424.59-0.01-0.15%22608415452.226.23%
000906浙商中拓6.5814.72-0.01-0.15%956126292.3391.36%
600335国机汽车6.4623.94-0.01-0.15%1334988626.2760.89%
600755厦门国贸6.3121.47-0.01-0.16%22492514229.481.05%
301126达嘉维康11.46228.93-0.03-0.26%432644944.0853.14%
000670盈方微7.59-88.82-0.02-0.26%66659950396.889.23%
600415小商品城18.5932.22-0.06-0.32%49979993498.320.91%
300538同益股份15.61-29.66-0.08-0.51%326895095.9792.84%
301263泰恩康38.63174.31-0.21-0.54%5355720768.721.76%
600153建发股份10.7310.63-0.06-0.56%14089215126.440.49%
002462嘉事堂13.6230.26-0.08-0.58%400685464.3141.37%
002589瑞康医药3.02231.57-0.02-0.66%2645297995.9661.94%
605056咸亨国际15.1526.38-0.12-0.79%378375706.3560.93%
001335信凯科技38.2130.71-0.34-0.88%171786569.7497.48%
002441众业达9.2738.14-0.09-0.96%13444612528.083.37%
600538国发股份5.57-37.27-0.06-1.07%845314710.8181.61%
600082海泰发展4.01241.30-0.05-1.23%1869307531.4152.95%
600098广州发展6.5713.26-0.12-1.79%24728516351.750.71%
301015百洋医药21.2218.89-0.40-1.85%12614426947.632.40%
600753*ST海钦6.84-7.23-0.15-2.15%272011865.0481.18%
300650太龙股份14.7264.01-0.33-2.19%12176417923.897.97%
600608*ST沪科3.91-221.85-0.11-2.74%21323842.6380.67%

转至润贝航科(001316)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。