|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润贝航科(001316)批发业上涨家数:64下跌家数:24平均涨幅:+0.87%平均换手:3.77%总成交额:191.72亿元 更新时间：2025-07-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600822 | 上海物贸 | 10.99 | 104.59 | +1.00 | +10.01% | 342709 | 36372.22 | 8.65% | | 600173 | 卧龙新能 | 6.86 | 157.28 | +0.62 | +9.94% | 399883 | 26913.05 | 5.71% | | 000652 | 泰达股份 | 4.56 | 58.94 | +0.23 | +5.31% | 782015.1 | 35567.64 | 5.30% | | 600710 | 苏美达 | 10.00 | 11.12 | +0.43 | +4.49% | 424838 | 42110.53 | 3.25% | | 600058 | 五矿发展 | 8.27 | 29.51 | +0.35 | +4.42% | 378688 | 31267.8 | 3.53% | | 600250 | 南京商旅 | 14.27 | 140.44 | +0.59 | +4.31% | 676283.1 | 95615.39 | 21.77% | | 000638 | *ST万方 | 4.71 | 126.28 | +0.18 | +3.97% | 161729 | 7512.094 | 5.21% | | 600128 | 苏豪弘业 | 11.56 | 84.52 | +0.44 | +3.96% | 522673 | 61352.45 | 21.18% | | 600648 | 外高桥 | 11.54 | 16.47 | +0.41 | +3.68% | 186705 | 21590.51 | 2.00% | | 000151 | 中成股份 | 13.65 | -15.58 | +0.44 | +3.33% | 250112 | 34108.54 | 8.12% | | 601061 | 中信金属 | 8.34 | 15.40 | +0.25 | +3.09% | 362492 | 30095.33 | 7.23% | | 002819 | 东方中科 | 28.90 | -40.20 | +0.86 | +3.07% | 93127 | 26676.28 | 3.96% | | 600051 | 宁波联合 | 7.79 | 27.54 | +0.17 | +2.23% | 183266 | 14231.01 | 5.90% | | 600278 | 东方创业 | 7.54 | 31.26 | +0.16 | +2.17% | 211300 | 15846.1 | 2.42% | | 300937 | 药易购 | 29.57 | 249.98 | +0.60 | +2.07% | 59615 | 17580.15 | 9.48% | | 003020 | 立方制药 | 23.10 | 26.22 | +0.45 | +1.99% | 115679 | 27113.4 | 8.40% | | 600739 | 辽宁成大 | 11.66 | 38.03 | +0.19 | +1.66% | 279891 | 32546.57 | 1.83% | | 002221 | 东华能源 | 9.59 | 34.29 | +0.15 | +1.59% | 148599 | 14129.49 | 1.02% | | 300131 | 英唐智控 | 8.15 | 156.33 | +0.12 | +1.49% | 576109 | 46935.29 | 5.53% | | 000701 | 厦门信达 | 6.29 | -5.31 | +0.09 | +1.45% | 274389 | 17190.14 | 4.11% | | 600981 | 汇鸿集团 | 2.95 | 43.15 | +0.04 | +1.37% | 446843 | 13165.83 | 1.99% | | 600180 | 瑞茂通 | 4.64 | -1827.19 | +0.06 | +1.31% | 304787 | 14088.7 | 2.80% | | 300755 | 华致酒行 | 18.67 | 107127.20 | +0.24 | +1.30% | 45572 | 8481.374 | 1.09% | | 000034 | 神州数码 | 37.36 | 36.15 | +0.48 | +1.30% | 212978 | 79168.49 | 3.58% | | 002133 | 广宇集团 | 3.16 | -2.33 | +0.04 | +1.28% | 286793 | 9022.808 | 3.73% | | 000829 | 天音控股 | 10.33 | -798.12 | +0.11 | +1.08% | 203424 | 20862.7 | 1.99% | | 301370 | 国科恒泰 | 11.00 | 55.01 | +0.11 | +1.01% | 63056 | 6918.91 | 1.95% | | 000900 | 现代投资 | 4.53 | 21.01 | +0.04 | +0.89% | 235766 | 10645.87 | 1.55% | | 301099 | 雅创电子 | 45.93 | 45.58 | +0.39 | +0.86% | 19672 | 8979.298 | 2.79% | | 000632 | 三木集团 | 4.09 | -3.36 | +0.03 | +0.74% | 157276 | 6388.62 | 3.38% | | 000626 | 远大控股 | 7.05 | -12.63 | +0.05 | +0.71% | 76907 | 5350.129 | 1.52% | | 001287 | 中电港 | 18.40 | 51.72 | +0.13 | +0.71% | 112618 | 20657.06 | 2.57% | | 002072 | 凯瑞德 | 5.75 | -369.65 | +0.04 | +0.70% | 53528 | 3056.808 | 1.70% | | 002091 | 江苏国泰 | 7.36 | 10.55 | +0.05 | +0.68% | 135680 | 9965.923 | 0.85% | | 832149 | 利尔达 | 15.08 | -80.05 | +0.10 | +0.67% | 61047 | 9199.662 | 5.29% | | 600689 | 上海三毛 | 12.16 | 143.03 | +0.08 | +0.66% | 45714 | 5550.366 | 3.00% | | 600287 | ST舜天 | 6.33 | 60.80 | +0.04 | +0.64% | 64262 | 4032.879 | 1.47% | | 300184 | 力源信息 | 9.73 | 108.49 | +0.06 | +0.62% | 306086 | 29691.34 | 2.92% | | 603108 | 润达医疗 | 17.28 | -285.15 | +0.10 | +0.58% | 196428 | 33889.14 | 3.25% | | 000025 | 特力A | 17.40 | 55.31 | +0.10 | +0.58% | 81789 | 14221.99 | 2.08% | | 600599 | *ST熊猫 | 7.71 | -2.68 | +0.04 | +0.52% | 22446 | 1717.286 | 1.35% | | 603970 | 中农立华 | 14.04 | 18.82 | +0.07 | +0.50% | 33350 | 4670.041 | 1.24% | | 000062 | 深圳华强 | 26.24 | 105.10 | +0.13 | +0.50% | 177505 | 46386.58 | 1.70% | | 600511 | 国药股份 | 29.46 | 11.12 | +0.14 | +0.48% | 53797 | 15833.34 | 0.97% | | 301166 | 优宁维 | 31.58 | -2168.47 | +0.15 | +0.48% | 44084 | 14190.52 | 7.84% | | 600056 | 中国医药 | 10.54 | 28.34 | +0.05 | +0.48% | 129196 | 13622.13 | 0.86% | | 002788 | 鹭燕医药 | 8.46 | 9.86 | +0.04 | +0.48% | 53011 | 4475.87 | 1.39% | | 603716 | 塞力医疗 | 25.73 | -21.68 | +0.12 | +0.47% | 638391 | 159520.2 | 33.42% | | 000705 | 浙江震元 | 8.70 | 56.59 | +0.04 | +0.46% | 82805 | 7166.504 | 2.94% | | 000065 | 北方国际 | 11.25 | 12.52 | +0.05 | +0.45% | 272763 | 30480.22 | 2.80% | | 300975 | 商络电子 | 11.83 | 95.27 | +0.05 | +0.42% | 217100 | 25605.78 | 4.59% | | 600833 | 第一医药 | 12.97 | 21.96 | +0.05 | +0.39% | 56455 | 7267.978 | 2.53% | | 600998 | 九州通 | 5.34 | 9.16 | +0.02 | +0.38% | 232805 | 12438.39 | 0.46% | | 000411 | 英特集团 | 10.95 | 11.00 | +0.04 | +0.37% | 29002 | 3165.78 | 0.90% | | 000028 | 国药一致 | 25.30 | 24.21 | +0.09 | +0.36% | 43061 | 10889.53 | 0.90% | | 002416 | 爱施德 | 12.28 | 28.20 | +0.04 | +0.33% | 188790 | 23180.49 | 1.54% | | 600725 | 云维股份 | 3.34 | -62.33 | +0.01 | +0.30% | 252915 | 8387.369 | 2.05% | | 000019 | 深粮控股 | 6.81 | 22.25 | +0.02 | +0.29% | 88189 | 6002.943 | 2.12% | | 001298 | 好上好 | 30.81 | 212.51 | +0.06 | +0.20% | 236291 | 72723.08 | 15.34% | | 000950 | 重药控股 | 5.16 | 29.21 | +0.01 | +0.19% | 190160 | 9797.461 | 1.10% | | 001316 | 润贝航科 | 32.77 | 36.88 | +0.06 | +0.18% | 22878 | 7485.857 | 2.07% | | 000096 | 广聚能源 | 12.79 | 64.57 | +0.02 | +0.16% | 88673 | 11302.75 | 1.74% | | 603122 | 合富中国 | 7.02 | 193.63 | +0.01 | +0.14% | 43270 | 3036.25 | 1.09% | | 300475 | 香农芯创 | 33.29 | 57.89 | +0.04 | +0.12% | 93652 | 31245.36 | 2.10% | | 000159 | 国际实业 | 5.80 | -6.36 | 0.00 | 0.00% | 172635 | 9976.119 | 3.59% | | 600704 | 物产中大 | 5.95 | 9.55 | 0.00 | 0.00% | 911410 | 54161.59 | 1.77% | | 002390 | 信邦制药 | 3.63 | 84.20 | 0.00 | 0.00% | 211887 | 7687.077 | 1.14% | | 603368 | 柳药集团 | 17.29 | 8.29 | 0.00 | 0.00% | 56632 | 9803.25 | 1.43% | | 603071 | 物产环能 | 13.13 | 11.21 | -0.01 | -0.08% | 20384 | 2678.146 | 0.37% | | 600829 | 人民同泰 | 7.56 | 24.25 | -0.01 | -0.13% | 71022 | 5354.494 | 1.22% | | 000554 | 泰山石油 | 6.84 | 24.59 | -0.01 | -0.15% | 226084 | 15452.22 | 6.23% | | 000906 | 浙商中拓 | 6.58 | 14.72 | -0.01 | -0.15% | 95612 | 6292.339 | 1.36% | | 600335 | 国机汽车 | 6.46 | 23.94 | -0.01 | -0.15% | 133498 | 8626.276 | 0.89% | | 600755 | 厦门国贸 | 6.31 | 21.47 | -0.01 | -0.16% | 224925 | 14229.48 | 1.05% | | 301126 | 达嘉维康 | 11.46 | 228.93 | -0.03 | -0.26% | 43264 | 4944.085 | 3.14% | | 000670 | 盈方微 | 7.59 | -88.82 | -0.02 | -0.26% | 666599 | 50396.88 | 9.23% | | 600415 | 小商品城 | 18.59 | 32.22 | -0.06 | -0.32% | 499799 | 93498.32 | 0.91% | | 300538 | 同益股份 | 15.61 | -29.66 | -0.08 | -0.51% | 32689 | 5095.979 | 2.84% | | 301263 | 泰恩康 | 38.63 | 174.31 | -0.21 | -0.54% | 53557 | 20768.72 | 1.76% | | 600153 | 建发股份 | 10.73 | 10.63 | -0.06 | -0.56% | 140892 | 15126.44 | 0.49% | | 002462 | 嘉事堂 | 13.62 | 30.26 | -0.08 | -0.58% | 40068 | 5464.314 | 1.37% | | 002589 | 瑞康医药 | 3.02 | 231.57 | -0.02 | -0.66% | 264529 | 7995.966 | 1.94% | | 605056 | 咸亨国际 | 15.15 | 26.38 | -0.12 | -0.79% | 37837 | 5706.356 | 0.93% | | 001335 | 信凯科技 | 38.21 | 30.71 | -0.34 | -0.88% | 17178 | 6569.749 | 7.48% | | 002441 | 众业达 | 9.27 | 38.14 | -0.09 | -0.96% | 134446 | 12528.08 | 3.37% | | 600538 | 国发股份 | 5.57 | -37.27 | -0.06 | -1.07% | 84531 | 4710.818 | 1.61% | | 600082 | 海泰发展 | 4.01 | 241.30 | -0.05 | -1.23% | 186930 | 7531.415 | 2.95% | | 600098 | 广州发展 | 6.57 | 13.26 | -0.12 | -1.79% | 247285 | 16351.75 | 0.71% | | 301015 | 百洋医药 | 21.22 | 18.89 | -0.40 | -1.85% | 126144 | 26947.63 | 2.40% | | 600753 | *ST海钦 | 6.84 | -7.23 | -0.15 | -2.15% | 27201 | 1865.048 | 1.18% | | 300650 | 太龙股份 | 14.72 | 64.01 | -0.33 | -2.19% | 121764 | 17923.89 | 7.97% | | 600608 | *ST沪科 | 3.91 | -221.85 | -0.11 | -2.74% | 21323 | 842.638 | 0.67% |
|