中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
润贝航科(001316)批发业上涨家数:55下跌家数:33平均涨幅:-0.07%平均换手:2.32%总成交额:74.04亿元
更新时间:2024-06-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
832149利尔达3.88-41.84+0.23+6.30%816263157.9217.13%
000996中期退0.3911.45+0.01+2.63%132240506.62363.83%
002589瑞康医药2.28239.46+0.05+2.24%1276582893.7030.94%
000065北方国际10.6510.80+0.22+2.11%753308013.5960.83%
603071物产环能12.697.15+0.23+1.85%195902474.240.82%
000829天音控股8.86231.60+0.16+1.84%42627737381.884.16%
600538国发股份4.03-22.96+0.07+1.77%483071923.3290.92%
301099雅创电子47.5255.04+0.80+1.71%4666721960.0916.09%
000950重药控股5.2615.36+0.08+1.54%22332911854.211.29%
600753庚星股份5.49-19.64+0.08+1.48%246171340.6881.14%
002505鹏都农牧0.74-4.66+0.01+1.37%700343447771.3510.99%
301263泰恩康12.9335.80+0.16+1.25%143201852.7750.54%
600335国机汽车6.04200.85+0.07+1.17%771504645.340.52%
600173卧龙地产3.8318.05+0.04+1.06%284041087.0830.41%
002462嘉事堂11.2712.75+0.11+0.99%153711728.8770.53%
600608ST沪科2.05-31.22+0.02+0.99%25658517.96880.81%
000151中成股份10.45-13.21+0.10+0.97%608326340.8181.98%
000626远大控股4.33-5.54+0.04+0.93%373211621.3920.74%
600829人民同泰5.6110.89+0.05+0.90%238941340.4670.41%
002788鹭燕医药7.938.38+0.07+0.89%237431883.0590.62%
000019深粮控股5.8321.94+0.05+0.87%397712322.080.96%
000411英特集团9.679.58+0.08+0.83%167261619.5540.52%
600180瑞茂通3.8621.59+0.03+0.78%421811633.9140.39%
600098广州发展6.5513.66+0.05+0.77%1391319122.8370.40%
301166优宁维28.3088.87+0.21+0.75%117053299.2122.84%
000705浙江震元7.1829.14+0.05+0.70%401022876.4371.42%
600704物产中大4.396.56+0.03+0.69%23538210338.490.46%
603368柳药集团18.038.09+0.12+0.67%431517805.4451.20%
600250南京商旅7.1048.76+0.04+0.57%765175449.4012.69%
301126达嘉维康8.9347.96+0.05+0.56%179541596.4131.64%
003020立方制药18.6518.72+0.10+0.54%74991394.7040.55%
301015百洋医药25.8919.44+0.12+0.47%305747987.3182.57%
300131英唐智控4.64105.56+0.02+0.43%31449114536.753.06%
000096广聚能源9.5259.15+0.04+0.42%327893142.2040.64%
000159国际实业5.1729.50+0.02+0.39%226911165.7850.47%
600822上海物贸7.84744.60+0.03+0.38%166531304.0530.42%
000906浙商中拓6.736.82+0.02+0.30%360192423.4180.52%
002091江苏国泰6.867.42+0.02+0.29%712234920.6240.45%
601061中信金属7.1120.87+0.02+0.28%725305158.4411.45%
600287江苏舜天3.6423.64+0.01+0.28%468481707.4731.07%
000900现代投资3.6610.12+0.01+0.27%404231481.4430.27%
002819东方中科22.01-82.70+0.05+0.23%147903237.3120.63%
600153建发股份9.012.10+0.02+0.22%11772810545.740.41%
000025特力A13.7846.32+0.03+0.22%165742284.0460.42%
600998九州通5.0611.86+0.01+0.20%21016610594.750.42%
600056中国医药10.4016.82+0.02+0.19%372053877.850.25%
603122合富中国5.2346.16+0.01+0.19%245791288.3451.37%
600278东方创业5.3218.84+0.01+0.19%17537935.39060.20%
600051宁波联合5.3716.34+0.01+0.19%12521673.35540.40%
000034神州数码23.0412.88+0.04+0.17%17038539239.113.10%
600415小商品城7.7919.71+0.01+0.13%24228918924.480.44%
603970中农立华18.0421.26+0.02+0.11%114312062.2380.43%
605056咸亨国际10.8248.11+0.01+0.09%304513267.7011.90%
301370国科恒泰11.2734.18+0.01+0.09%142841608.2512.02%
000028国药一致33.9211.61+0.02+0.06%269579139.1460.56%
000554泰山石油5.0953.390.000.00%419342136.71.16%
600599ST熊猫9.83-7.320.000.00%2515245.32430.15%
600689上海三毛6.7267.330.000.00%182551230.2961.20%
600755厦门国贸7.8010.840.000.00%871936802.2470.43%
600833第一医药10.6124.730.000.00%6031639.89610.27%
600387*ST海越2.58-4.780.000.00%612121589.961.51%
002072凯瑞德3.09279.660.000.00%601961855.6322.34%
002133广宇集团2.25-41.390.000.00%663641499.3950.86%
002390信邦制药3.3622.280.000.00%846852861.6490.46%
600648外高桥8.9910.92-0.01-0.11%244162203.9260.26%
600739辽宁成大8.81771.15-0.01-0.11%572245062.2380.37%
600710苏美达8.1810.25-0.02-0.24%434913578.1180.33%
300755华致酒行14.3922.73-0.05-0.35%140292024.1050.34%
001316润贝航科30.6028.78-0.11-0.36%90412807.1933.18%
000632三木集团2.72-3.95-0.01-0.37%660961804.6441.42%
300975商络电子9.42180.31-0.04-0.42%23991622606.855.12%
600511国药股份31.2110.75-0.14-0.45%270828477.2460.49%
600128苏豪弘业6.3452.13-0.03-0.47%165891053.3610.67%
600082海泰发展2.032959.13-0.01-0.49%675851374.8981.07%
002416爱施德9.5418.23-0.05-0.52%554695307.7220.45%
300937药易购21.1854.58-0.12-0.56%50371066.5990.80%
000652泰达股份3.0824.71-0.02-0.65%499531549.2720.34%
600647退同达1.47-113.77-0.01-0.68%39020579.11232.80%
603716塞力医疗5.81-8.32-0.04-0.68%374302190.541.86%
002441众业达7.9919.65-0.06-0.75%262912108.1760.66%
603108润达医疗15.8444.15-0.14-0.88%9617915254.741.61%
002221东华能源8.3485.12-0.08-0.95%450513775.6380.31%
300184力源信息4.8582.23-0.05-1.02%46020222266.114.39%
000701厦门信达3.76-4.34-0.04-1.05%1028653909.2651.61%
603003*ST龙宇4.3031.52-0.05-1.15%1021984422.5242.54%
600981汇鸿集团1.70-11.62-0.02-1.16%948731624.9060.42%
600058五矿发展6.99131.87-0.10-1.41%359172532.8270.34%
300475香农芯创32.8749.10-0.57-1.70%13022842632.972.96%
001287中电港17.3560.84-0.31-1.76%5854610100.141.34%
000670盈方微4.60-73.76-0.10-2.13%1658057640.4362.30%
000638万方发展3.57-221.72-0.09-2.46%1933926876.3686.24%
000062深圳华强9.4424.72-0.24-2.48%13335412602.531.28%
300538同益股份18.15135.93-0.49-2.63%35196066432.830.63%
600725云维股份3.241058.76-0.17-4.99%2377347751.1241.93%
600083*ST博信2.06-3.67-0.11-5.07%1017572103.9884.46%
300650太龙股份11.1854.11-0.74-6.21%23928726624.0515.23%
001298好上好21.3177.57-2.37-10.01%28852161895.3627.43%

转至润贝航科(001316)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。