|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百大集团(600865)零售业上涨家数:10下跌家数:82平均涨幅:-1.62%平均换手:1.15%总成交额:72.07亿元 更新时间：2026-08-21 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600785 | 新华百货 | 9.74 | 51.69 | +0.89 | +10.06% | 44713 | 4355.05 | 1.42% | | 600916 | 中国黄金 | 8.00 | 44.12 | +0.31 | +4.03% | 485579 | 38328.64 | 2.89% | | 605599 | 菜百股份 | 16.21 | 10.40 | +0.42 | +2.66% | 38638 | 6190.32 | 0.50% | | 603353 | 和顺石油 | 30.87 | -433.46 | +0.67 | +2.22% | 18032 | 5565.45 | 1.06% | | 000007 | 全新好 | 12.30 | -2113.91 | +0.21 | +1.74% | 126381 | 15486.12 | 3.65% | | 300945 | 曼卡龙 | 12.54 | 25.54 | +0.18 | +1.46% | 69005 | 8594.449 | 2.89% | | 600337 | ST美克 | 3.16 | -1.88 | +0.04 | +1.28% | 100471 | 3182.21 | 0.70% | | 603883 | 老百姓 | 13.41 | 25.76 | +0.14 | +1.06% | 175807 | 23463.48 | 2.32% | | 601010 | ST文峰 | 1.43 | -24.29 | +0.01 | +0.70% | 38021 | 538.19 | 0.21% | | 603900 | 莱绅通灵 | 6.22 | 25.12 | +0.03 | +0.48% | 37430 | 2308.44 | 1.09% | | 002277 | 友阿股份 | 5.69 | -24.13 | 0.00 | 0.00% | 59960 | 3380.48 | 0.43% | | 603777 | 来伊份 | 13.71 | -24.46 | -0.02 | -0.15% | 23040 | 3155.33 | 0.69% | | 300022 | 吉峰科技 | 8.07 | -127.20 | -0.04 | -0.49% | 20483 | 1655.53 | 0.41% | | 600828 | 茂业商业 | 3.91 | -24.31 | -0.02 | -0.51% | 56043 | 2181.68 | 0.32% | | 300464 | 星徽股份 | 6.63 | 283.58 | -0.04 | -0.60% | 22863 | 1513.64 | 0.64% | | 600653 | 申华控股 | 1.65 | -17.03 | -0.01 | -0.60% | 97355 | 1607.29 | 0.50% | | 603939 | 益丰药房 | 23.93 | 16.78 | -0.20 | -0.83% | 31138 | 7443.14 | 0.26% | | 002024 | ST易购 | 1.17 | 156.91 | -0.01 | -0.85% | 50815 | 595.71 | 0.05% | | 002640 | 跨境通 | 3.17 | -19.27 | -0.03 | -0.94% | 311480 | 9740.62 | 2.01% | | 600694 | 大商股份 | 14.40 | 10.91 | -0.15 | -1.03% | 17646 | 2536.52 | 0.47% | | 301177 | 迪阿股份 | 22.70 | 58.26 | -0.24 | -1.05% | 13402 | 3065.74 | 0.34% | | 600857 | 宁波中百 | 20.01 | 96.23 | -0.24 | -1.19% | 23755 | 4745.4 | 1.06% | | 000417 | 合百集团 | 5.55 | 29.00 | -0.07 | -1.25% | 75066 | 4164.19 | 0.96% | | 300972 | 万辰集团 | 199.13 | 22.33 | -2.55 | -1.26% | 4902 | 9795.569 | 0.27% | | 301376 | 致欧科技 | 20.29 | 27.21 | -0.26 | -1.27% | 8153 | 1652.5 | 0.42% | | 000026 | 飞亚达 | 20.88 | 79.12 | -0.28 | -1.32% | 43634 | 9102.489 | 1.20% | | 002803 | 吉宏股份 | 18.29 | 26.47 | -0.25 | -1.35% | 29452 | 5387.85 | 0.99% | | 000715 | 中兴商业 | 5.10 | 24.08 | -0.07 | -1.35% | 32649 | 1666.06 | 0.67% | | 002356 | 鹏飞绿能 | 2.67 | 95.87 | -0.04 | -1.48% | 64923 | 1743.54 | 0.50% | | 600814 | 杭州解百 | 6.65 | 21.43 | -0.10 | -1.48% | 23799 | 1583.67 | 0.32% | | 600838 | 上海九百 | 7.39 | 69.12 | -0.12 | -1.60% | 41914 | 3095.92 | 1.05% | | 601116 | 三江购物 | 10.41 | 32.25 | -0.17 | -1.61% | 72777 | 7563 | 1.33% | | 300592 | 华凯易佰 | 14.57 | 24.43 | -0.24 | -1.62% | 38588 | 5649.46 | 1.12% | | 600280 | 中央商场 | 2.94 | -8.26 | -0.05 | -1.67% | 107082 | 3153.29 | 0.95% | | 002187 | 广百股份 | 5.24 | -38.90 | -0.09 | -1.69% | 43698 | 2291.01 | 0.62% | | 600729 | 重百集团 | 19.12 | 11.73 | -0.33 | -1.70% | 16499 | 3157.31 | 0.86% | | 301381 | 赛维时代 | 22.97 | 33.53 | -0.40 | -1.71% | 18004 | 4131.35 | 0.44% | | 600827 | 百联股份 | 7.46 | 10.82 | -0.13 | -1.71% | 72445 | 5410.26 | 0.45% | | 600859 | 王府井 | 9.73 | -249.26 | -0.17 | -1.72% | 65657 | 6384.06 | 0.58% | | 600386 | 北巴传媒 | 3.32 | -229.28 | -0.06 | -1.78% | 41417 | 1382.59 | 0.51% | | 600693 | 东百集团 | 8.79 | 156.23 | -0.16 | -1.79% | 182350 | 15985.06 | 2.10% | | 600778 | 友好集团 | 5.46 | 123.50 | -0.10 | -1.80% | 30598 | 1671.04 | 0.98% | | 000679 | 大连友谊 | 5.92 | -21.77 | -0.11 | -1.82% | 20033 | 1189.53 | 0.56% | | 000078 | ST海王 | 1.61 | -7.40 | -0.03 | -1.83% | 407437 | 6487.83 | 1.55% | | 603719 | 良品铺子 | 9.55 | -59.57 | -0.18 | -1.85% | 21932 | 2100.87 | 0.55% | | 000757 | 浩物股份 | 4.21 | 46.88 | -0.08 | -1.86% | 59163 | 2503.46 | 1.11% | | 300622 | 博士眼镜 | 14.45 | 29.11 | -0.28 | -1.90% | 22725 | 3289.53 | 1.03% | | 603214 | 爱婴室 | 13.62 | 22.65 | -0.27 | -1.94% | 8236 | 1124.66 | 0.59% | | 600655 | 豫园股份 | 4.52 | -3.67 | -0.09 | -1.95% | 81114 | 3684.73 | 0.21% | | 600738 | 丽尚国潮 | 4.01 | 16.27 | -0.08 | -1.96% | 94454 | 3782.98 | 1.24% | | 000501 | 武商集团 | 6.99 | 33.34 | -0.14 | -1.96% | 35840 | 2505.89 | 0.47% | | 301558 | 三态股份 | 6.48 | 104.57 | -0.13 | -1.97% | 25244 | 1640.37 | 1.15% | | 301078 | 孩子王 | 6.96 | 27.92 | -0.14 | -1.97% | 77069 | 5386.05 | 0.61% | | 605188 | 国光连锁 | 12.22 | 303.17 | -0.25 | -2.00% | 15991 | 1959.92 | 0.31% | | 002561 | 徐家汇 | 6.64 | -121.41 | -0.14 | -2.06% | 22271 | 1480.14 | 0.54% | | 600697 | 欧亚集团 | 10.53 | -32.46 | -0.23 | -2.14% | 13057 | 1377.14 | 0.84% | | 002999 | 天禾股份 | 5.91 | 38.05 | -0.13 | -2.15% | 32645 | 1932.54 | 0.95% | | 300209 | 行云科技 | 32.21 | -409.49 | -0.71 | -2.16% | 316839 | 103231.3 | 4.26% | | 603708 | 家家悦 | 9.02 | 27.34 | -0.20 | -2.17% | 60611 | 5480.86 | 0.95% | | 002697 | 红旗连锁 | 4.46 | 12.97 | -0.10 | -2.19% | 88692 | 3962.52 | 0.77% | | 002251 | 步步高 | 3.56 | 86.84 | -0.08 | -2.20% | 330527 | 11754.57 | 1.49% | | 600824 | 益民集团 | 3.55 | 29.50 | -0.08 | -2.20% | 146717 | 5233.61 | 1.39% | | 601366 | 利群股份 | 3.55 | -10.64 | -0.08 | -2.20% | 123880 | 4436.5 | 1.29% | | 600628 | 新世界 | 6.10 | 54.81 | -0.14 | -2.24% | 56954 | 3475.13 | 0.88% | | 920030 | 德众汽车 | 4.34 | -25.08 | -0.10 | -2.25% | 4204 | 183.456 | 0.37% | | 300892 | 品渥食品 | 22.48 | -853.13 | -0.52 | -2.26% | 12548 | 2827.14 | 1.90% | | 601607 | 上海医药 | 16.28 | 10.39 | -0.38 | -2.28% | 124303 | 20238.28 | 0.45% | | 600865 | 百大集团 | 8.48 | -87.35 | -0.20 | -2.30% | 24992 | 2124.94 | 0.66% | | 301001 | 凯淳股份 | 23.29 | -155.52 | -0.55 | -2.31% | 4363 | 1018.17 | 0.86% | | 301017 | 漱玉平民 | 13.05 | 53.48 | -0.31 | -2.32% | 38832 | 5049.46 | 1.50% | | 300783 | 三只松鼠 | 16.73 | 35.43 | -0.40 | -2.34% | 28976 | 4858.84 | 1.03% | | 002419 | 天虹股份 | 4.56 | 64.84 | -0.11 | -2.36% | 53983 | 2469.08 | 0.47% | | 600713 | 南京医药 | 5.24 | 11.02 | -0.13 | -2.42% | 143535 | 7470.82 | 1.11% | | 600858 | 银座股份 | 4.83 | 43.35 | -0.12 | -2.42% | 36991 | 1787.27 | 0.71% | | 600774 | 汉商集团 | 7.20 | -11.60 | -0.19 | -2.57% | 28593 | 2061.27 | 0.97% | | 000419 | 通程控股 | 4.85 | 18.49 | -0.13 | -2.61% | 31049 | 1514.23 | 0.57% | | 603233 | 大参林 | 17.71 | 15.68 | -0.48 | -2.64% | 33200 | 5897.62 | 0.29% | | 002556 | 辉隆股份 | 5.04 | 24.12 | -0.14 | -2.70% | 60514 | 3049.69 | 0.65% | | 000564 | 供销大集 | 1.43 | -14.31 | -0.04 | -2.72% | 1636282 | 23382.37 | 1.08% | | 605136 | 丽人丽妆 | 8.03 | -130.14 | -0.23 | -2.78% | 46465 | 3740.4 | 1.16% | | 601933 | 永辉超市 | 3.07 | -11.35 | -0.09 | -2.85% | 797766 | 24530.77 | 0.89% | | 603101 | 汇嘉时代 | 7.16 | 31.18 | -0.21 | -2.85% | 62500 | 4482.65 | 1.33% | | 002780 | 三夫户外 | 12.88 | 29.85 | -0.39 | -2.94% | 21305 | 2759.01 | 1.63% | | 002727 | 一心堂 | 11.55 | 24.23 | -0.35 | -2.94% | 57806 | 6679.6 | 1.47% | | 301088 | 戎美股份 | 12.33 | 39.33 | -0.38 | -2.99% | 7675 | 953.88 | 0.41% | | 605266 | 健之佳 | 16.38 | 16.81 | -0.52 | -3.08% | 10272 | 1686.61 | 0.66% | | 601086 | 国芳集团 | 7.40 | 50.97 | -0.24 | -3.14% | 40795 | 3036.66 | 0.61% | | 600712 | 南宁百货 | 5.20 | -88.58 | -0.17 | -3.17% | 58770 | 3071.89 | 1.09% | | 600976 | 健民集团 | 27.53 | 13.35 | -1.10 | -3.84% | 28926 | 7956.62 | 1.89% | | 301408 | 华人健康 | 15.58 | 29.75 | -0.73 | -4.48% | 88737 | 13875.04 | 3.88% | | 000963 | 华东医药 | 28.45 | 14.25 | -1.47 | -4.91% | 341365 | 97533.08 | 1.95% | | 000759 | 中百集团 | 5.76 | -3.96 | -0.38 | -6.19% | 375485 | 21809.83 | 5.73% | | 600272 | 开开实业 | 16.50 | 188.37 | -1.83 | -9.98% | 133199 | 22000.12 | 8.32% |
|