|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚香股份(301220)化学原料和化学制品制造业上涨家数:259下跌家数:116平均涨幅:+0.69%平均换手:2.62%总成交额:628.95亿元 更新时间：2026-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603683 | 晶华新材 | 14.64 | 42.70 | +1.33 | +9.99% | 251243 | 35826.06 | 8.71% | | 603255 | 鼎际得 | 30.16 | 79.62 | +2.22 | +7.95% | 37881 | 11439.39 | 6.24% | | 603110 | 东方材料 | 24.32 | 1245.05 | +1.62 | +7.14% | 245174 | 59525.25 | 12.18% | | 688690 | 纳微科技 | 40.70 | 78.45 | +2.60 | +6.82% | 119873.8 | 48071.1 | 2.97% | | 920527 | 夜光明 | 14.24 | 33.00 | +0.81 | +6.03% | 10714 | 1514.749 | 2.30% | | 301076 | 新瀚新材 | 20.18 | 67.77 | +1.10 | +5.77% | 62151 | 12420.81 | 4.08% | | 301518 | 长华化学 | 22.36 | 216.41 | +1.20 | +5.67% | 24118 | 5273.822 | 4.11% | | 603276 | 恒兴新材 | 20.20 | 54.30 | +1.08 | +5.65% | 108094 | 21478.91 | 14.17% | | 920193 | 吉和昌 | 27.18 | 33.15 | +1.38 | +5.35% | 24753 | 6597.595 | 9.82% | | 002258 | 利尔化学 | 14.91 | 26.07 | +0.75 | +5.30% | 264000 | 38820.29 | 3.30% | | 920016 | 中草香料 | 14.20 | 48.27 | +0.69 | +5.11% | 10516 | 1490.22 | 3.07% | | 002246 | 北化股份 | 25.06 | 36.06 | +1.19 | +4.99% | 241376 | 59504.2 | 4.40% | | 688353 | 华盛锂电 | 77.00 | 41.00 | +3.65 | +4.98% | 33901.43 | 25820.95 | 2.13% | | 603217 | 元利科技 | 23.91 | 21.40 | +1.11 | +4.87% | 35676 | 8461.468 | 1.71% | | 301487 | 盟固利 | 19.24 | 165.88 | +0.86 | +4.68% | 451341 | 84408.81 | 9.82% | | 300740 | 水羊股份 | 18.79 | 73.70 | +0.79 | +4.39% | 280389 | 51305.51 | 6.86% | | 603931 | 格林达 | 28.94 | 47.32 | +1.18 | +4.25% | 33523 | 9647.316 | 1.68% | | 688716 | 中研股份 | 24.48 | -366.67 | +0.99 | +4.21% | 15237.89 | 3690.823 | 2.18% | | 002917 | 金奥博 | 12.47 | 24.59 | +0.49 | +4.09% | 487743 | 58687.05 | 18.72% | | 920957 | 汉维科技 | 9.06 | 54.59 | +0.35 | +4.02% | 7484 | 674.5408 | 1.75% | | 603681 | 永冠新材 | 17.16 | 22.00 | +0.66 | +4.00% | 43653 | 7406.814 | 1.84% | | 002741 | 光华科技 | 19.11 | 63.00 | +0.72 | +3.92% | 198153 | 37485.61 | 4.61% | | 920519 | 万德股份 | 10.98 | 23.33 | +0.40 | +3.78% | 29556 | 3190.502 | 3.72% | | 688359 | 三孚新科 | 81.54 | -564.54 | +2.93 | +3.73% | 26904.28 | 21825.5 | 2.70% | | 603155 | 新亚强 | 15.72 | 75.67 | +0.56 | +3.69% | 292661 | 46813.29 | 6.39% | | 301100 | 风光股份 | 16.64 | -113.73 | +0.59 | +3.68% | 29128 | 4827.196 | 3.28% | | 002734 | 利民股份 | 13.72 | 13.34 | +0.47 | +3.55% | 216058 | 29225.58 | 5.01% | | 688106 | 金宏气体 | 21.07 | 96.08 | +0.72 | +3.54% | 126071 | 26402.99 | 2.38% | | 688356 | 键凯科技 | 87.87 | 125.21 | +2.97 | +3.50% | 39256.73 | 34083.34 | 6.47% | | 600714 | 金瑞矿业 | 15.53 | 402.33 | +0.51 | +3.40% | 111197 | 17227.56 | 3.86% | | 300727 | 润禾材料 | 27.81 | 48.83 | +0.91 | +3.38% | 27170 | 7508.703 | 1.68% | | 920165 | 珈凯生物 | 29.12 | 18.79 | +0.94 | +3.34% | 4060 | 1183.147 | 2.43% | | 300398 | 飞凯材料 | 27.95 | 36.15 | +0.90 | +3.33% | 233147 | 65036.54 | 4.11% | | 301077 | 星华新材 | 20.40 | 29.74 | +0.65 | +3.29% | 14065 | 2861.55 | 1.47% | | 920015 | 锦华新材 | 39.51 | 37.00 | +1.23 | +3.21% | 19048 | 7560.672 | 4.76% | | 600389 | 江山股份 | 17.81 | 14.11 | +0.54 | +3.13% | 72608 | 12816.55 | 1.69% | | 603822 | ST嘉澳 | 71.40 | 31.04 | +2.15 | +3.10% | 10502 | 7335.075 | 1.38% | | 300132 | 诺斯贝尔 | 5.98 | 16.96 | +0.18 | +3.10% | 95811 | 5696.404 | 1.89% | | 920819 | 颖泰生物 | 3.07 | -14.12 | +0.09 | +3.02% | 53947 | 1648.362 | 0.45% | | 301393 | 昊帆生物 | 61.18 | 60.34 | +1.79 | +3.01% | 31275 | 18987.98 | 7.11% | | 603078 | 江化微 | 25.59 | 95.18 | +0.74 | +2.98% | 115392 | 29328.11 | 2.99% | | 301286 | 侨源股份 | 52.19 | 82.53 | +1.49 | +2.94% | 41800 | 21493.82 | 2.59% | | 002915 | 中欣氟材 | 15.95 | 299.83 | +0.45 | +2.90% | 45096 | 7149.525 | 1.50% | | 300955 | 嘉亨家化 | 26.15 | -186.43 | +0.73 | +2.87% | 8229 | 2136.342 | 0.82% | | 000510 | 新金路 | 13.49 | -36.86 | +0.37 | +2.82% | 298034 | 39882.69 | 4.91% | | 001333 | 光华股份 | 19.05 | 22.67 | +0.52 | +2.81% | 29736 | 5726.622 | 4.02% | | 920107 | 恒兴股份 | 18.05 | 13.44 | +0.49 | +2.79% | 9711 | 1751.905 | 5.15% | | 920033 | 康普化学 | 12.95 | 41.52 | +0.35 | +2.78% | 5105 | 661.6623 | 0.62% | | 920261 | 一诺威 | 13.40 | 18.29 | +0.36 | +2.76% | 13577 | 1818.496 | 0.85% | | 920123 | 芭薇股份 | 10.45 | 26.82 | +0.28 | +2.75% | 8775 | 917.3234 | 1.35% | | 301092 | 争光股份 | 45.33 | 71.41 | +1.21 | +2.74% | 42972 | 19303.14 | 7.05% | | 002226 | 江南化工 | 5.25 | 24.83 | +0.14 | +2.74% | 315177 | 16326.63 | 1.19% | | 920974 | 凯大催化 | 6.05 | 29.25 | +0.16 | +2.72% | 13936 | 840.6863 | 1.11% | | 002250 | 联化科技 | 14.00 | 24.89 | +0.37 | +2.71% | 83539 | 11534.64 | 0.93% | | 301108 | 洁雅股份 | 50.03 | 65.21 | +1.31 | +2.69% | 15913 | 7949.417 | 2.45% | | 688350 | 富淼科技 | 27.93 | 920.54 | +0.73 | +2.68% | 11989.84 | 3315.031 | 0.84% | | 603938 | 三孚股份 | 36.37 | 86.46 | +0.95 | +2.68% | 105302 | 38157.77 | 2.75% | | 688199 | 久日新材 | 26.81 | 53.97 | +0.69 | +2.64% | 54662.35 | 14467.94 | 3.39% | | 603125 | 常青科技 | 19.29 | 34.28 | +0.49 | +2.61% | 22041 | 4225.24 | 0.54% | | 688157 | 松井股份 | 16.95 | 1105.27 | +0.43 | +2.60% | 21154.31 | 3590.801 | 1.13% | | 920866 | 绿亨科技 | 5.93 | 35.64 | +0.15 | +2.60% | 19877 | 1182.847 | 1.79% | | 002810 | 山东赫达 | 17.22 | 24.82 | +0.43 | +2.56% | 69929 | 11888.23 | 2.16% | | 603599 | 广信股份 | 10.21 | 14.01 | +0.25 | +2.51% | 123993 | 12543.59 | 1.36% | | 000707 | 双环科技 | 4.50 | -14.85 | +0.11 | +2.51% | 74082 | 3288.592 | 1.35% | | 301300 | 远翔新材 | 30.88 | 27.29 | +0.73 | +2.42% | 7374 | 2265.806 | 1.89% | | 300429 | 强力新材 | 9.37 | -30.36 | +0.22 | +2.40% | 99866 | 9333.123 | 2.37% | | 688727 | 恒坤新材 | 37.81 | 121.11 | +0.88 | +2.38% | 18566.47 | 6997.997 | 3.44% | | 920078 | 族兴新材 | 15.91 | 27.41 | +0.37 | +2.38% | 11764 | 1895.891 | 3.02% | | 605589 | 圣泉集团 | 31.84 | 28.28 | +0.74 | +2.38% | 152072 | 48232.08 | 1.80% | | 300537 | 广信材料 | 17.47 | 241.53 | +0.40 | +2.34% | 44750 | 7799.219 | 2.95% | | 920489 | 佳先股份 | 10.99 | -136.89 | +0.25 | +2.33% | 19487 | 2150.316 | 2.24% | | 688116 | 天奈科技 | 31.25 | 46.61 | +0.70 | +2.29% | 42208.99 | 13037.88 | 1.15% | | 920471 | 美邦科技 | 10.74 | -320.63 | +0.24 | +2.29% | 12337 | 1325.875 | 2.33% | | 301292 | 海科新源 | 46.28 | 37.22 | +1.03 | +2.28% | 59211 | 27336.97 | 6.95% | | 300121 | 阳谷华泰 | 10.62 | 36.39 | +0.23 | +2.21% | 264752 | 27579.28 | 6.17% | | 920402 | 硅烷科技 | 7.44 | -20.67 | +0.16 | +2.20% | 40432 | 3017.574 | 1.48% | | 301680 | 固德电材 | 92.41 | 38.90 | +1.96 | +2.17% | 9114 | 8299.614 | 5.14% | | 300225 | 金力泰 | 7.67 | 205.14 | +0.16 | +2.13% | 109307 | 8366.391 | 2.32% | | 920159 | 农大科技 | 26.14 | 18.14 | +0.54 | +2.11% | 4542 | 1192.178 | 2.96% | | 605399 | 晨光新材 | 11.62 | -28.03 | +0.24 | +2.11% | 88797 | 10411.04 | 2.85% | | 603026 | 石大胜华 | 49.15 | 21.91 | +1.01 | +2.10% | 55941 | 27410.53 | 2.40% | | 301373 | 凌玮科技 | 102.63 | 79.58 | +2.09 | +2.08% | 59898 | 60745.24 | 8.60% | | 603948 | 建业股份 | 19.65 | 20.34 | +0.40 | +2.08% | 20876 | 4055.513 | 1.28% | | 688571 | 杭华股份 | 7.41 | 28.15 | +0.15 | +2.07% | 42074.42 | 3109.086 | 0.99% | | 300804 | 广康生化 | 43.12 | 212.64 | +0.86 | +2.04% | 13664 | 5934.683 | 4.97% | | 301665 | 泰禾股份 | 22.01 | 18.88 | +0.43 | +1.99% | 10396 | 2261.895 | 1.00% | | 001255 | 博菲电气 | 26.12 | 290.62 | +0.51 | +1.99% | 9940 | 2586.356 | 1.29% | | 300721 | 怡达股份 | 17.59 | -186.02 | +0.34 | +1.97% | 50689 | 8915.687 | 3.66% | | 301349 | 信德新材 | 36.95 | 53.06 | +0.71 | +1.96% | 21962 | 8110.333 | 2.53% | | 688737 | 中自科技 | 15.41 | -16.75 | +0.29 | +1.92% | 13139.18 | 2006.763 | 1.10% | | 301065 | 本立科技 | 18.75 | 25.18 | +0.35 | +1.90% | 12619 | 2346.693 | 1.46% | | 605020 | 永和股份 | 28.54 | 18.15 | +0.53 | +1.89% | 83339 | 23418.64 | 1.63% | | 002109 | ST兴化 | 2.73 | -9.94 | +0.05 | +1.87% | 56012 | 1545.988 | 0.44% | | 688378 | 奥来德 | 41.57 | 49.15 | +0.76 | +1.86% | 54574.82 | 22597.81 | 2.09% | | 688550 | 瑞联新材 | 33.38 | 21.59 | +0.60 | +1.83% | 16412.56 | 5461.85 | 0.93% | | 920206 | 彩客科技 | 37.30 | 18.30 | +0.67 | +1.83% | 11926 | 4462.235 | 4.33% | | 300487 | 蓝晓科技 | 64.95 | 37.87 | +1.16 | +1.82% | 29734 | 19184.78 | 0.97% | | 600486 | 扬农化工 | 52.66 | 16.76 | +0.94 | +1.82% | 28763 | 15034.56 | 0.71% | | 301429 | 森泰股份 | 16.35 | 39.14 | +0.29 | +1.81% | 15764 | 2568.411 | 3.58% | | 003017 | 大洋生物 | 22.57 | 21.30 | +0.40 | +1.80% | 41077 | 9246.809 | 4.92% | | 003002 | 壶化股份 | 15.98 | 28.44 | +0.28 | +1.78% | 41100 | 6478.42 | 2.25% | | 603722 | 阿科力 | 26.00 | -49.69 | +0.45 | +1.76% | 9167 | 2383.321 | 0.95% | | 300041 | 回天新材 | 9.83 | 22.45 | +0.17 | +1.76% | 101266 | 9901.562 | 1.86% | | 603639 | 海利尔 | 10.43 | 34.87 | +0.18 | +1.76% | 12605 | 1299.917 | 0.37% | | 300505 | 川金诺 | 16.86 | 11.58 | +0.29 | +1.75% | 58200 | 9774.294 | 2.68% | | 301688 | 格林生物 | 34.48 | 25.14 | +0.59 | +1.74% | 26406 | 9060.882 | 10.16% | | 300285 | 国瓷材料 | 46.23 | 71.87 | +0.78 | +1.72% | 457829 | 211661.1 | 5.37% | | 300054 | 鼎龙股份 | 58.09 | 59.09 | +0.98 | +1.72% | 163434 | 94642.85 | 2.20% | | 000893 | 亚钾国际 | 36.83 | 15.70 | +0.61 | +1.68% | 163713 | 58523.07 | 2.02% | | 002643 | 万润股份 | 11.56 | 43.44 | +0.19 | +1.67% | 82326 | 9464.58 | 0.91% | | 603281 | 江瀚新材 | 17.04 | 22.90 | +0.28 | +1.67% | 24649 | 4172.973 | 0.48% | | 301585 | 蓝宇股份 | 26.38 | 42.00 | +0.43 | +1.66% | 9454 | 2493.906 | 1.39% | | 688275 | 万润新能 | 58.45 | 18.00 | +0.95 | +1.65% | 22627.85 | 13220.5 | 1.82% | | 920304 | 迪尔化工 | 8.62 | 30.44 | +0.14 | +1.65% | 11746 | 1015.689 | 0.87% | | 300019 | 硅宝科技 | 13.05 | 23.78 | +0.21 | +1.64% | 54366 | 7044.18 | 1.47% | | 301618 | 长联科技 | 29.52 | 121.14 | +0.47 | +1.62% | 8774 | 2593.61 | 1.82% | | 688625 | 呈和科技 | 51.12 | 51.60 | +0.81 | +1.61% | 33151.47 | 16916.53 | 1.28% | | 301238 | 瑞泰新材 | 15.18 | 34.64 | +0.24 | +1.61% | 73344 | 11115.73 | 1.00% | | 300886 | 华业香料 | 22.28 | 104.25 | +0.35 | +1.60% | 9820 | 2171.366 | 2.08% | | 301283 | 聚胶股份 | 24.07 | 15.42 | +0.37 | +1.56% | 7833 | 1877.553 | 0.86% | | 600378 | 昊华科技 | 36.87 | 27.96 | +0.56 | +1.54% | 260268 | 95881.8 | 2.43% | | 603810 | 丰山集团 | 11.95 | 71.98 | +0.18 | +1.53% | 34156 | 4048.918 | 2.07% | | 301149 | 隆华新材 | 8.00 | 22.21 | +0.12 | +1.52% | 91285 | 7281.711 | 2.68% | | 300214 | 日科化学 | 8.74 | -6875.57 | +0.13 | +1.51% | 85111 | 7386.543 | 1.83% | | 603062 | 麦加芯彩 | 35.75 | 27.98 | +0.53 | +1.50% | 2736 | 973.4892 | 0.74% | | 001358 | 兴欣新材 | 23.20 | 54.47 | +0.34 | +1.49% | 41555 | 9695.241 | 8.15% | | 300243 | 瑞丰高材 | 17.77 | 65.26 | +0.26 | +1.48% | 194023 | 34489.16 | 8.68% | | 002632 | 道明光学 | 8.24 | 26.33 | +0.12 | +1.48% | 56816 | 4661.854 | 0.99% | | 600367 | 红星发展 | 28.16 | 97.41 | +0.41 | +1.48% | 95747 | 26893.45 | 2.97% | | 920832 | 齐鲁华信 | 6.19 | -34.31 | +0.09 | +1.48% | 6404 | 396.7178 | 0.52% | | 688267 | 中触媒 | 20.09 | 28.91 | +0.29 | +1.46% | 9332.769 | 1867.404 | 0.41% | | 002919 | 名臣健康 | 17.37 | -259.38 | +0.25 | +1.46% | 37385 | 6490.199 | 1.41% | | 002971 | 和远气体 | 35.02 | 156.43 | +0.50 | +1.45% | 60856 | 21376.43 | 3.78% | | 002057 | 中钢天源 | 8.45 | 31.97 | +0.12 | +1.44% | 71893 | 6045.755 | 0.95% | | 300655 | 晶瑞电材 | 10.58 | 92.58 | +0.15 | +1.44% | 196274 | 20726.21 | 1.75% | | 688602 | 康鹏科技 | 6.46 | -24.67 | +0.09 | +1.41% | 19058.7 | 1236.357 | 0.37% | | 301212 | 联盛化学 | 25.13 | 182.67 | +0.35 | +1.41% | 13033 | 3259.324 | 1.39% | | 002442 | 龙星科技 | 5.03 | 94.66 | +0.07 | +1.41% | 94657 | 4747.996 | 1.93% | | 002407 | 多氟多 | 25.44 | 44.98 | +0.35 | +1.39% | 403067 | 102279.9 | 3.73% | | 600596 | 新安股份 | 10.23 | 41.59 | +0.14 | +1.39% | 228429 | 23269.84 | 1.69% | | 688758 | 赛分科技 | 24.88 | 56.46 | +0.34 | +1.39% | 115878.9 | 28144.95 | 3.89% | | 300801 | 泰和科技 | 19.87 | 27.35 | +0.27 | +1.38% | 30564 | 6041.264 | 2.23% | | 300637 | 扬帆新材 | 9.66 | -1744.57 | +0.13 | +1.36% | 35894 | 3455.731 | 1.53% | | 920258 | 聚仁新材 | 8.92 | 22.75 | +0.12 | +1.36% | 22777 | 2055.514 | 1.73% | | 300834 | 星辉环材 | 36.47 | 96.22 | +0.49 | +1.36% | 7120 | 2591.175 | 0.37% | | 603867 | 新化股份 | 29.12 | 23.07 | +0.39 | +1.36% | 38046 | 11083.23 | 1.76% | | 300236 | 上海新阳 | 73.57 | 60.58 | +0.97 | +1.34% | 41270 | 30425.16 | 1.48% | | 002326 | 永太科技 | 15.22 | 40.04 | +0.19 | +1.26% | 299230 | 45562.43 | 3.69% | | 002455 | 百川股份 | 6.41 | -50.92 | +0.08 | +1.26% | 124820 | 7948.625 | 1.89% | | 300343 | 联创股份 | 4.83 | 92.61 | +0.06 | +1.26% | 100936 | 4842.155 | 0.95% | | 300596 | 利安隆 | 36.97 | 15.36 | +0.45 | +1.23% | 13565 | 4985.854 | 0.59% | | 300481 | 濮阳惠成 | 12.72 | 30.20 | +0.15 | +1.19% | 43324 | 5498.034 | 1.49% | | 603379 | 三美股份 | 44.30 | 12.66 | +0.52 | +1.19% | 32441 | 14308.07 | 0.53% | | 002409 | 雅克科技 | 97.25 | 44.57 | +1.14 | +1.19% | 115488 | 112895.6 | 3.63% | | 300535 | 达威股份 | 14.62 | 121.15 | +0.17 | +1.18% | 14070 | 2048.707 | 1.73% | | 600423 | *ST柳化 | 2.58 | -137.64 | +0.03 | +1.18% | 21603 | 555.531 | 0.27% | | 000565 | 渝三峡A | 6.18 | 197.75 | +0.07 | +1.15% | 93955 | 5776.863 | 2.17% | | 300665 | 飞鹿股份 | 7.96 | -9.04 | +0.09 | +1.14% | 39357 | 3113.688 | 1.81% | | 605366 | 宏柏新材 | 8.24 | -42.55 | +0.09 | +1.10% | 237916 | 19638.45 | 3.08% | | 688357 | 建龙微纳 | 24.93 | 28.50 | +0.27 | +1.09% | 7277.19 | 1807.67 | 0.73% | | 300174 | 元力股份 | 15.76 | 27.09 | +0.17 | +1.09% | 51190 | 8059.337 | 1.41% | | 603065 | 宿迁联盛 | 13.09 | -292.85 | +0.14 | +1.08% | 105853 | 13864.14 | 2.53% | | 002584 | 西陇科学 | 7.92 | 118.11 | +0.08 | +1.02% | 268594 | 21330.7 | 5.58% | | 000920 | 沃顿科技 | 11.02 | 22.76 | +0.11 | +1.01% | 51796 | 5690.646 | 1.10% | | 002391 | 长青股份 | 5.08 | 63.20 | +0.05 | +0.99% | 46047 | 2318.938 | 0.99% | | 300927 | 江天化学 | 24.62 | 45.18 | +0.24 | +0.98% | 24239 | 5950.754 | 1.72% | | 600470 | 六国化工 | 5.16 | -5.64 | +0.05 | +0.98% | 101030 | 5187.841 | 1.94% | | 001218 | 丽臣实业 | 21.72 | 11.16 | +0.21 | +0.98% | 9615 | 2091.977 | 0.80% | | 605033 | 美邦股份 | 18.79 | 39.95 | +0.18 | +0.97% | 10767 | 2015.306 | 3.19% | | 301617 | 博苑新材 | 45.05 | 45.81 | +0.43 | +0.96% | 11029 | 4958.997 | 1.60% | | 003022 | 联泓新科 | 16.77 | 39.16 | +0.16 | +0.96% | 42645 | 7132.024 | 0.32% | | 301118 | 恒光股份 | 23.61 | 65.88 | +0.22 | +0.94% | 49514 | 11594.35 | 4.67% | | 605566 | 福莱蒽特 | 28.13 | 72.98 | +0.26 | +0.93% | 21267 | 6041.822 | 1.59% | | 603650 | 彤程新材 | 49.97 | 56.92 | +0.46 | +0.93% | 88599 | 44396.07 | 1.44% | | 300200 | 高盟新材 | 7.70 | 41.66 | +0.07 | +0.92% | 31772 | 2440.391 | 0.75% | | 603916 | 苏博特 | 9.95 | 31.74 | +0.09 | +0.91% | 32938 | 3258.362 | 0.78% | | 603086 | 先达股份 | 5.56 | 33.09 | +0.05 | +0.91% | 64434 | 3572.08 | 1.48% | | 002361 | 神剑股份 | 9.00 | -206.23 | +0.08 | +0.90% | 338588 | 30423.94 | 4.01% | | 001207 | 联科科技 | 17.08 | 16.28 | +0.15 | +0.89% | 15119 | 2577.375 | 0.52% | | 600078 | 澄星股份 | 9.19 | 58.08 | +0.08 | +0.88% | 52955 | 4842.061 | 0.80% | | 603285 | 键邦股份 | 29.91 | 35.21 | +0.26 | +0.88% | 19008 | 5683.008 | 3.07% | | 002986 | 宇新股份 | 11.65 | 92.32 | +0.10 | +0.87% | 31046 | 3602.836 | 1.03% | | 300891 | 惠云钛业 | 7.10 | -47.14 | +0.06 | +0.85% | 32340 | 2279.35 | 0.97% | | 300387 | 富邦科技 | 7.11 | 38.65 | +0.06 | +0.85% | 30553 | 2162.124 | 1.06% | | 003042 | 中农联合 | 13.37 | -10.46 | +0.11 | +0.83% | 18738 | 2496.487 | 1.32% | | 300522 | 世名科技 | 13.41 | 645.33 | +0.11 | +0.83% | 215316 | 28748.8 | 8.17% | | 002125 | 湘潭电化 | 11.00 | 21.34 | +0.09 | +0.82% | 67382 | 7371.968 | 1.07% | | 600141 | 兴发集团 | 23.46 | 17.53 | +0.19 | +0.82% | 116900 | 27321.16 | 0.98% | | 301555 | 惠柏新材 | 31.15 | 28.38 | +0.25 | +0.81% | 44550 | 13941.07 | 9.21% | | 000830 | 鲁西化工 | 11.28 | 19.22 | +0.09 | +0.80% | 137259 | 15440.93 | 0.72% | | 002538 | ST司特 | 6.27 | 29.69 | +0.05 | +0.80% | 33369 | 2089.318 | 0.39% | | 300848 | 美瑞新材 | 10.19 | 63.51 | +0.08 | +0.79% | 21344 | 2171.262 | 0.84% | | 603310 | 巍华新材 | 14.32 | 31.42 | +0.11 | +0.77% | 7731 | 1104.54 | 0.40% | | 300796 | 贝斯美 | 6.53 | -496.36 | +0.05 | +0.77% | 24646 | 1605.899 | 0.68% | | 000818 | 航锦科技 | 10.48 | -59.14 | +0.08 | +0.77% | 66183 | 6899.011 | 1.01% | | 301256 | 华融化学 | 9.41 | 64.64 | +0.07 | +0.75% | 25945 | 2431.511 | 0.54% | | 300741 | 华宝股份 | 20.50 | 69.97 | +0.15 | +0.74% | 61854 | 12588.13 | 1.00% | | 301697 | 贝特利 | 23.09 | 36.80 | +0.16 | +0.70% | 60264 | 13900.5 | 13.70% | | 603120 | 肯特催化 | 48.42 | 51.97 | +0.33 | +0.69% | 17330 | 8351.3 | 4.57% | | 300856 | 科思股份 | 10.31 | 48.45 | +0.07 | +0.68% | 20129 | 2066.219 | 0.44% | | 600844 | 金煤科技 | 2.96 | -39.50 | +0.02 | +0.68% | 210973 | 6224.5 | 2.56% | | 301037 | 保立佳 | 11.94 | -17.80 | +0.08 | +0.67% | 17415 | 2073.185 | 2.56% | | 600955 | 维远股份 | 12.20 | -7.93 | +0.08 | +0.66% | 15695 | 1907.43 | 0.29% | | 600500 | 中化国际 | 4.58 | -10.16 | +0.03 | +0.66% | 310672 | 14244.04 | 0.87% | | 002476 | 新叶股份 | 4.60 | 79.21 | +0.03 | +0.66% | 47429 | 2174.338 | 0.77% | | 600800 | 渤海化学 | 3.08 | -5.88 | +0.02 | +0.65% | 118618 | 3635.885 | 1.07% | | 002312 | 川发龙蟒 | 7.76 | 36.52 | +0.05 | +0.65% | 100851 | 7775.495 | 0.54% | | 603879 | 永悦科技 | 4.67 | -28.06 | +0.03 | +0.65% | 87748 | 4133.158 | 2.44% | | 688639 | 华恒生物 | 17.95 | 37.93 | +0.11 | +0.62% | 55265.12 | 9860.135 | 2.21% | | 000792 | 盐湖股份 | 23.14 | 10.16 | +0.14 | +0.61% | 339633 | 77822.87 | 0.64% | | 301216 | 万凯新材 | 15.68 | 13.47 | +0.09 | +0.58% | 102339 | 16042.12 | 1.88% | | 002211 | ST宏达 | 3.52 | -442.50 | +0.02 | +0.57% | 16673 | 588.4448 | 0.39% | | 605183 | 确成股份 | 16.12 | 16.83 | +0.09 | +0.56% | 11662 | 1868.33 | 0.28% | | 002470 | 金正大 | 1.82 | -15.58 | +0.01 | +0.55% | 577194 | 10465.35 | 1.76% | | 603823 | 百合花 | 36.56 | 83.23 | +0.20 | +0.55% | 88693 | 32334.13 | 2.13% | | 002136 | 安纳达 | 11.08 | -134.51 | +0.06 | +0.54% | 30084 | 3331.582 | 1.40% | | 300568 | 星源材质 | 13.91 | 148.69 | +0.07 | +0.51% | 371488 | 51692.34 | 3.07% | | 002809 | 红墙股份 | 7.98 | -31.80 | +0.04 | +0.50% | 35048 | 2792.399 | 2.06% | | 002496 | 辉丰股份 | 2.00 | -14.55 | +0.01 | +0.50% | 198673 | 3957.826 | 1.68% | | 000545 | 金浦钛业 | 2.06 | -6.30 | +0.01 | +0.49% | 218758 | 4495.765 | 2.22% | | 603077 | 和邦生物 | 2.11 | -89.58 | +0.01 | +0.48% | 622063 | 13073.99 | 0.70% | | 002165 | 红宝丽 | 6.40 | -302.96 | +0.03 | +0.47% | 194625 | 12443.72 | 2.67% | | 603395 | 红四方 | 22.89 | 177.50 | +0.10 | +0.44% | 28379 | 6498.785 | 4.37% | | 688269 | 凯立新材 | 24.66 | 31.81 | +0.10 | +0.41% | 7441.05 | 1837.229 | 0.57% | | 002588 | 史丹利 | 7.41 | 8.79 | +0.03 | +0.41% | 58041 | 4278.942 | 0.68% | | 601678 | 滨化股份 | 5.19 | 27.33 | +0.02 | +0.39% | 359416 | 18598.1 | 1.76% | | 002274 | 华昌化工 | 5.57 | -57.56 | +0.02 | +0.36% | 91985 | 5091.238 | 0.98% | | 603181 | 皇马科技 | 11.44 | 14.97 | +0.04 | +0.35% | 24188 | 2763.65 | 0.41% | | 600731 | 湖南海利 | 5.82 | 18.16 | +0.02 | +0.34% | 26229 | 1524.383 | 0.48% | | 603192 | 汇得科技 | 18.55 | 43.11 | +0.06 | +0.32% | 12396 | 2305.801 | 0.75% | | 300135 | 宝利国际 | 3.36 | -39.39 | +0.01 | +0.30% | 102758 | 3429.561 | 1.11% | | 601208 | 东材科技 | 41.01 | 101.83 | +0.12 | +0.29% | 324222 | 133751.6 | 3.21% | | 600610 | 中毅达 | 7.15 | 166.86 | +0.02 | +0.28% | 74566 | 5322.946 | 1.05% | | 001369 | 双欣材料 | 11.55 | 25.08 | +0.03 | +0.26% | 28281 | 3245.232 | 1.36% | | 920038 | 森合高科 | 36.20 | 13.56 | +0.09 | +0.25% | 14781 | 5394.058 | 2.78% | | 002398 | 垒知集团 | 4.08 | 60.90 | +0.01 | +0.25% | 85024 | 3458.251 | 1.42% | | 000985 | 大庆华科 | 16.54 | 991.32 | +0.04 | +0.24% | 19024 | 3137.754 | 1.47% | | 002669 | 康达新材 | 12.53 | 36.93 | +0.03 | +0.24% | 160760 | 20125.8 | 5.31% | | 000822 | 山东海化 | 4.26 | -2.70 | +0.01 | +0.24% | 83467 | 3546.023 | 0.93% | | 603790 | 雅运股份 | 23.76 | 50.62 | +0.05 | +0.21% | 28704 | 6806.427 | 1.50% | | 002637 | 赞宇科技 | 9.57 | 20.05 | +0.02 | +0.21% | 72142 | 6870.706 | 1.55% | | 300437 | 清水源 | 10.15 | -150.16 | +0.02 | +0.20% | 32355 | 3279.343 | 1.86% | | 603585 | 苏利股份 | 10.29 | 16.98 | +0.02 | +0.19% | 16901 | 1737.13 | 0.62% | | 000422 | 湖北宜化 | 10.58 | 15.77 | +0.02 | +0.19% | 69221 | 7282.682 | 0.65% | | 603906 | 龙蟠科技 | 16.28 | 38.66 | +0.03 | +0.18% | 215892 | 35415.77 | 3.83% | | 002386 | 天原股份 | 5.55 | 25.76 | +0.01 | +0.18% | 79382 | 4390.1 | 0.61% | | 002539 | 云图控股 | 11.15 | 13.15 | +0.02 | +0.18% | 97251 | 10783.62 | 1.09% | | 300109 | 新开源 | 11.61 | 44.02 | +0.02 | +0.17% | 92798 | 10752.45 | 1.78% | | 300575 | 中旗股份 | 5.81 | -34.43 | +0.01 | +0.17% | 56376 | 3266.274 | 1.63% | | 301059 | 金三江 | 12.40 | 31.85 | +0.02 | +0.16% | 12601 | 1557.915 | 0.61% | | 002591 | 恒大高新 | 6.25 | -125.51 | +0.01 | +0.16% | 168541 | 10593.57 | 7.54% | | 300641 | 正丹股份 | 12.59 | 20.61 | +0.02 | +0.16% | 22549 | 2831.796 | 0.43% | | 002942 | 新农股份 | 16.39 | 23.81 | +0.02 | +0.12% | 21695 | 3552.428 | 1.56% | | 002215 | 诺普信 | 8.84 | 11.58 | +0.01 | +0.11% | 89633 | 7879.809 | 1.11% | | 300610 | 晨化股份 | 9.79 | 24.72 | +0.01 | +0.10% | 42181 | 4129.665 | 2.55% | | 603041 | 美思德 | 10.78 | 31.94 | +0.01 | +0.09% | 23911 | 2579.76 | 1.31% | | 603928 | 兴业股份 | 11.41 | 32.15 | +0.01 | +0.09% | 123739 | 14178.88 | 3.63% | | 002802 | 洪汇新材 | 11.90 | 44.42 | +0.01 | +0.08% | 20644 | 2462.056 | 1.38% | | 600722 | 金牛化工 | 13.29 | 160.54 | +0.01 | +0.08% | 378077 | 50031.02 | 5.56% | | 600691 | 潞化科技 | 2.49 | -10.74 | 0.00 | 0.00% | 223511 | 5538.175 | 0.94% | | 002037 | 保利联合 | 6.61 | -3.41 | 0.00 | 0.00% | 42411 | 2813.358 | 0.88% | | 002094 | 青岛金王 | 4.70 | -232.24 | 0.00 | 0.00% | 106386 | 5002.107 | 1.54% | | 002453 | 华软科技 | 4.38 | -14.67 | 0.00 | 0.00% | 119455 | 5241.646 | 1.86% | | 002629 | 仁智股份 | 4.09 | 191.20 | 0.00 | 0.00% | 96645 | 3959.708 | 2.66% | | 603977 | 国泰集团 | 10.12 | 27.46 | 0.00 | 0.00% | 32178 | 3244.911 | 0.52% | | 603360 | 百傲化学 | 11.26 | 45.32 | 0.00 | 0.00% | 103440 | 11723.99 | 1.46% | | 605166 | 聚合顺 | 8.18 | 26.48 | 0.00 | 0.00% | 38058 | 3114.263 | 1.21% | | 301090 | 华润材料 | 6.85 | 35.00 | 0.00 | 0.00% | 30697 | 2102.188 | 0.21% | | 688129 | 东来技术 | 20.88 | 24.68 | 0.00 | 0.00% | 17018.53 | 3524.361 | 1.41% | | 600426 | 华鲁恒升 | 19.39 | 13.01 | -0.01 | -0.05% | 155544 | 29995.26 | 0.57% | | 601026 | 道生天合 | 11.89 | 38.11 | -0.01 | -0.08% | 74321 | 8787.344 | 2.18% | | 300684 | 中石科技 | 78.70 | 66.38 | -0.08 | -0.10% | 117956 | 93186.47 | 5.77% | | 603980 | 吉华集团 | 9.30 | 64.89 | -0.01 | -0.11% | 669953 | 62833.38 | 9.90% | | 002068 | 黑猫股份 | 8.09 | -13.08 | -0.01 | -0.12% | 152909 | 12373.81 | 2.08% | | 603260 | 合盛硅业 | 30.12 | -15.69 | -0.04 | -0.13% | 80900 | 24291.56 | 0.68% | | 301220 | 亚香股份 | 28.37 | 110.06 | -0.04 | -0.14% | 23675 | 6707.781 | 3.03% | | 002753 | 永东股份 | 6.47 | 86.96 | -0.01 | -0.15% | 32301 | 2100.606 | 1.09% | | 300821 | 东岳硅材 | 16.98 | 55.48 | -0.03 | -0.18% | 1149158 | 199683.7 | 9.58% | | 603010 | 万盛股份 | 11.24 | -6.68 | -0.02 | -0.18% | 48214 | 5475.334 | 0.84% | | 300055 | 万邦达 | 5.17 | -18.02 | -0.01 | -0.19% | 102746 | 5308.305 | 1.62% | | 300261 | 雅本化学 | 4.63 | -14.38 | -0.01 | -0.22% | 49470 | 2289.568 | 0.52% | | 600315 | 上海家化 | 18.26 | 32.07 | -0.04 | -0.22% | 67049 | 12152.06 | 1.00% | | 605008 | 长鸿高科 | 13.57 | -128.82 | -0.03 | -0.22% | 21997 | 2973.432 | 0.34% | | 603213 | 镇洋发展 | 13.52 | 216.82 | -0.03 | -0.22% | 9162 | 1235.931 | 0.21% | | 000525 | 红太阳 | 4.34 | -80.48 | -0.01 | -0.23% | 177282 | 7632.741 | 1.59% | | 002666 | 德联集团 | 3.99 | 74.24 | -0.01 | -0.25% | 79312 | 3171.682 | 1.58% | | 600989 | 宝丰能源 | 22.45 | 10.72 | -0.06 | -0.27% | 313685 | 69988.23 | 0.43% | | 000912 | 泸天化 | 3.67 | 991.96 | -0.01 | -0.27% | 168589 | 6172.956 | 1.08% | | 002648 | 卫星化学 | 25.34 | 8.04 | -0.07 | -0.28% | 195634 | 49251.61 | 0.58% | | 001217 | 华尔泰 | 10.75 | -81.40 | -0.03 | -0.28% | 38939 | 4173.557 | 1.19% | | 600309 | 万华化学 | 66.90 | 12.72 | -0.20 | -0.30% | 155122 | 102936.6 | 0.50% | | 600746 | 江苏索普 | 6.56 | 31.94 | -0.02 | -0.30% | 126708 | 8264.828 | 1.08% | | 600618 | 氯碱化工 | 9.51 | 13.87 | -0.03 | -0.31% | 34584 | 3281.134 | 0.46% | | 002319 | 乐通股份 | 9.49 | -5013.05 | -0.03 | -0.32% | 87647 | 8344.466 | 4.18% | | 002759 | ST天际 | 11.87 | 16.51 | -0.04 | -0.34% | 134546 | 16051.24 | 2.69% | | 301069 | 凯盛新材 | 17.34 | 58.59 | -0.06 | -0.34% | 129646 | 22390.89 | 3.04% | | 000953 | 中哲精化 | 5.51 | 579.85 | -0.02 | -0.36% | 55382 | 3062.094 | 1.51% | | 300405 | 科隆股份 | 5.31 | -50.32 | -0.02 | -0.38% | 71565 | 3811.612 | 3.27% | | 301683 | 慧谷新材 | 92.60 | 27.78 | -0.35 | -0.38% | 7114 | 6548.206 | 4.72% | | 000691 | 亚太实业 | 7.88 | -276.45 | -0.03 | -0.38% | 39139 | 3109.906 | 1.21% | | 301371 | 敷尔佳 | 20.27 | 22.97 | -0.08 | -0.39% | 19626 | 3972.04 | 2.52% | | 603605 | 珀莱雅 | 57.60 | 12.22 | -0.23 | -0.40% | 36932 | 21124.17 | 0.93% | | 300192 | 科德教育 | 21.34 | 110.37 | -0.09 | -0.42% | 156296 | 33759.3 | 3.43% | | 000902 | 新洋丰 | 13.56 | 10.49 | -0.06 | -0.44% | 70584 | 9533.409 | 0.62% | | 002054 | 德美化工 | 6.67 | 19.22 | -0.03 | -0.45% | 64411 | 4292.793 | 1.68% | | 601065 | 江盐集团 | 6.60 | 28.85 | -0.03 | -0.45% | 24944 | 1648.76 | 0.39% | | 301035 | 润丰股份 | 46.26 | 17.02 | -0.24 | -0.52% | 11114 | 5122.929 | 0.31% | | 300957 | 贝泰妮 | 32.69 | 25.14 | -0.17 | -0.52% | 57552 | 18604.76 | 1.36% | | 600328 | 中盐化工 | 5.58 | -32.60 | -0.03 | -0.53% | 102949 | 5718.198 | 0.70% | | 000731 | 四川美丰 | 7.31 | -21.88 | -0.04 | -0.54% | 66311 | 4821.002 | 1.21% | | 603004 | 鼎龙科技 | 18.40 | 37.91 | -0.11 | -0.59% | 17840 | 3279.715 | 3.03% | | 300910 | 瑞丰新材 | 27.08 | 13.28 | -0.17 | -0.62% | 31675 | 8601.366 | 1.18% | | 600160 | 巨化股份 | 29.53 | 18.19 | -0.19 | -0.64% | 192853 | 57183.99 | 0.71% | | 601216 | 君正集团 | 4.62 | 12.72 | -0.03 | -0.65% | 521754 | 24051.39 | 0.62% | | 600230 | 沧州大化 | 12.22 | 46.75 | -0.08 | -0.65% | 62902 | 7688.944 | 1.52% | | 002096 | 易普力 | 9.15 | 15.95 | -0.06 | -0.65% | 35979 | 3283.464 | 0.29% | | 688585 | 上纬新材 | 115.37 | -299.55 | -0.79 | -0.68% | 59401.55 | 69635.04 | 1.47% | | 000990 | 诚志股份 | 5.80 | 51.20 | -0.04 | -0.68% | 185156 | 10715.53 | 1.09% | | 600370 | *ST三房 | 1.45 | -9.43 | -0.01 | -0.68% | 142651 | 2031.9 | 0.35% | | 600409 | 三友化工 | 5.78 | 64.80 | -0.04 | -0.69% | 170235 | 9796.496 | 0.82% | | 600135 | 乐凯胶片 | 7.22 | -51.09 | -0.05 | -0.69% | 51590 | 3733.358 | 0.93% | | 002601 | 龙佰集团 | 14.26 | 48.35 | -0.10 | -0.70% | 72323 | 10291.62 | 0.37% | | 301209 | 联合化学 | 50.99 | 231.04 | -0.38 | -0.74% | 12348 | 6312.598 | 1.29% | | 000553 | 安道麦A | 5.16 | -22.56 | -0.04 | -0.77% | 49441 | 2554.553 | 0.23% | | 600249 | 两面针 | 5.12 | 274.75 | -0.04 | -0.78% | 84711 | 4337 | 1.54% | | 002783 | 凯龙股份 | 7.61 | 33.76 | -0.06 | -0.78% | 48385 | 3676.674 | 1.05% | | 002895 | 川恒股份 | 29.76 | 14.04 | -0.24 | -0.80% | 28808 | 8586.666 | 0.48% | | 002497 | 雅化集团 | 13.63 | 9.17 | -0.11 | -0.80% | 259304 | 35252.2 | 2.45% | | 600096 | 云天化 | 27.21 | 9.31 | -0.22 | -0.80% | 93077 | 25273.09 | 0.51% | | 603983 | 丸美生物 | 25.94 | 45.56 | -0.21 | -0.80% | 25474 | 6548.17 | 0.64% | | 002408 | 齐翔腾达 | 4.93 | -29.13 | -0.04 | -0.80% | 143628 | 7076.573 | 0.52% | | 000301 | 东方盛虹 | 12.10 | 18.83 | -0.10 | -0.82% | 119743 | 14501 | 0.18% | | 002805 | 丰元股份 | 15.47 | -45.13 | -0.14 | -0.90% | 181117 | 28305.79 | 6.50% | | 002004 | 华邦健康 | 4.31 | 13.25 | -0.04 | -0.92% | 202949 | 8747.771 | 1.08% | | 002092 | 中泰化学 | 4.22 | -549.60 | -0.04 | -0.94% | 234955 | 9894.265 | 0.91% | | 002170 | 芭田股份 | 10.54 | 9.68 | -0.10 | -0.94% | 88317 | 9290.484 | 1.12% | | 600273 | 嘉化能源 | 6.22 | 13.03 | -0.06 | -0.96% | 82289 | 5121.114 | 0.63% | | 603067 | 振华股份 | 34.20 | 38.61 | -0.33 | -0.96% | 274391 | 92807.38 | 3.63% | | 002513 | 蓝丰生化 | 5.05 | -9.23 | -0.05 | -0.98% | 80161 | 4051.074 | 2.72% | | 000930 | 中粮科技 | 4.94 | -38.51 | -0.05 | -1.00% | 230091 | 11355.86 | 1.24% | | 300037 | 新宙邦 | 55.79 | 26.33 | -0.57 | -1.01% | 88059 | 49196.16 | 1.61% | | 002749 | 国光股份 | 8.50 | 17.83 | -0.09 | -1.05% | 22537 | 1916.705 | 0.41% | | 001231 | 农心科技 | 20.28 | 28.05 | -0.22 | -1.07% | 55958 | 11425.6 | 10.98% | | 600075 | 新疆天业 | 4.31 | -280.12 | -0.05 | -1.15% | 115397 | 4978.24 | 0.68% | | 301395 | 仁信新材 | 12.61 | -31.45 | -0.15 | -1.18% | 47459 | 6019.378 | 3.67% | | 002827 | 高争民爆 | 53.41 | 91.76 | -0.64 | -1.18% | 86273 | 46316.2 | 3.13% | | 600727 | 鲁北化工 | 7.10 | 28.50 | -0.09 | -1.25% | 79496 | 5659.375 | 1.50% | | 002758 | 浙农股份 | 8.04 | 7.03 | -0.11 | -1.35% | 37362 | 3014.026 | 0.72% | | 002545 | 东方铁塔 | 13.09 | 9.64 | -0.18 | -1.36% | 161192 | 20959.07 | 1.43% | | 600223 | 福瑞达 | 5.61 | 35.30 | -0.08 | -1.41% | 75746 | 4245.444 | 0.75% | | 002145 | 钛能化学 | 4.17 | 30.68 | -0.06 | -1.42% | 568220 | 23578.25 | 1.49% | | 000683 | 博源化工 | 5.44 | 19.57 | -0.08 | -1.45% | 374139 | 20381.04 | 1.12% | | 300072 | 海新能科 | 3.97 | -14.47 | -0.06 | -1.49% | 388982 | 15409.56 | 1.67% | | 600352 | 浙江龙盛 | 11.17 | 19.07 | -0.17 | -1.50% | 284486 | 31550.39 | 0.87% | | 600623 | 华谊集团 | 8.33 | 31.67 | -0.13 | -1.54% | 105806 | 8812.256 | 0.56% | | 601568 | 北元化工 | 3.58 | 331.14 | -0.06 | -1.65% | 139940 | 5019.503 | 0.35% | | 603382 | 海阳科技 | 18.14 | 32.66 | -0.32 | -1.73% | 22949 | 4186.26 | 1.99% | | 600935 | 华塑股份 | 2.21 | -78.29 | -0.04 | -1.78% | 190793 | 4224.81 | 0.54% | | 603737 | 三棵树 | 22.32 | 30.87 | -0.46 | -2.02% | 56716 | 12651.57 | 0.64% | | 000881 | 中广核技 | 6.43 | -19.69 | -0.14 | -2.13% | 94951 | 6119.189 | 1.05% | | 300758 | 七彩化学 | 11.26 | 70.10 | -0.26 | -2.26% | 101369 | 11394.07 | 2.82% | | 301036 | 双乐股份 | 22.72 | 366.06 | -0.53 | -2.28% | 42044 | 9589.497 | 6.03% | | 001328 | 登康口腔 | 30.10 | 26.27 | -0.77 | -2.49% | 10874 | 3295.507 | 0.67% | | 600165 | 宁科生物 | 3.03 | -94.44 | -0.08 | -2.57% | 127175 | 3871.754 | 1.74% | | 603630 | 拉芳家化 | 15.14 | -10210.61 | -0.40 | -2.57% | 65545 | 10026.47 | 2.91% | | 002909 | 集泰股份 | 6.05 | -75.87 | -0.17 | -2.73% | 188392 | 11505.16 | 4.95% | | 603330 | 天洋新材 | 9.17 | -17.45 | -0.26 | -2.76% | 742584 | 69199.27 | 17.16% | | 300082 | 奥克股份 | 7.15 | 72.54 | -0.22 | -2.99% | 137784 | 9855.587 | 2.03% | | 002360 | ST同德 | 4.60 | -1.60 | -0.16 | -3.36% | 41324 | 1925.097 | 1.34% | | 000408 | 藏格矿业 | 71.27 | 15.51 | -2.48 | -3.36% | 107327 | 76724.91 | 0.68% | | 603378 | *ST亚士 | 4.10 | -1.24 | -0.16 | -3.76% | 66683 | 2766.787 | 1.56% | | 300067 | 安诺其 | 5.32 | -258.62 | -0.22 | -3.97% | 565425 | 30152.11 | 6.03% | | 603172 | 万丰股份 | 19.26 | 45.74 | -0.98 | -4.84% | 53428 | 10431.31 | 4.01% | | 603188 | 亚邦股份 | 5.29 | -63.49 | -0.27 | -4.86% | 896356.9 | 47497.62 | 15.72% | | 002440 | 闰土股份 | 10.74 | 10.53 | -0.55 | -4.87% | 380327 | 40878.45 | 4.02% | | 600319 | 亚星化学 | 6.26 | -19.42 | -0.33 | -5.01% | 270217 | 17121.01 | 6.97% | | 603227 | 雪峰科技 | 6.82 | 13.88 | -0.36 | -5.01% | 170810 | 11686.68 | 1.59% | | 002748 | 世龙实业 | 12.71 | 26.07 | -0.72 | -5.36% | 302103 | 38674.61 | 12.59% | | 300107 | 建新股份 | 7.78 | 296.82 | -0.45 | -5.47% | 602002 | 46975.87 | 17.31% | | 000635 | 英力特 | 7.85 | -4.80 | -0.48 | -5.76% | 287939 | 22854.92 | 7.85% | | 603968 | 醋化股份 | 11.64 | -35.35 | -0.95 | -7.55% | 293436 | 34692.1 | 14.35% | | 603193 | 润本股份 | 18.09 | 20.79 | -1.71 | -8.64% | 114511 | 21089.73 | 2.83% | | 002469 | 三维化学 | 6.51 | 41.56 | -0.64 | -8.95% | 409597 | 27053.24 | 6.51% | | 300798 | 锦鸡股份 | 7.90 | -103.63 | -1.30 | -14.13% | 1069977 | 87112.2 | 26.37% | | 301190 | 善水科技 | 43.61 | 85.66 | -10.19 | -18.94% | 277569 | 128331.2 | 15.26% |
|