中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美农生物(301156)食品制造业上涨家数:71下跌家数:2平均涨幅:+4.88%平均换手:2.87%总成交额:101.86亿元
更新时间:2022-09-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605300佳禾食品13.9249.57+1.27+10.04%358344832.26.22%
001318阳光乳业15.6833.82+1.43+10.04%651959954.929.22%
603755日辰股份34.6846.95+3.15+9.99%123834170.271.26%
002650加加食品4.44-53.23+0.40+9.90%28747312363.32.50%
600882妙可蓝多31.0091.65+2.71+9.58%9628329065.662.35%
300858科拓生物25.0033.92+2.14+9.36%205395003.263.85%
300973立高食品86.0467.22+7.21+9.15%2081717487.392.93%
603696安记食品9.0975.19+0.76+9.12%12464710929.25.30%
603027千禾味业15.0452.53+1.12+8.05%28923742388.473.02%
603866桃李面包13.6024.12+1.00+7.94%13793718355.631.03%
603170宝立食品23.0050.64+1.59+7.43%7281016211.3918.20%
001215千味央厨52.9046.91+3.63+7.37%3275417088.957.25%
600381青海春天10.72-25.39+0.73+7.31%17268918326.612.94%
002661克明食品11.8237.68+0.76+6.87%779748956.3512.36%
300898熊猫乳品17.4434.23+1.12+6.86%189753248.933.68%
002946新乳业11.3727.74+0.72+6.76%582436515.5560.69%
688089嘉必优40.0143.24+2.51+6.69%136105329.3252.09%
300915海融科技37.4629.93+2.26+6.42%67412467.812.72%
603886元祖股份18.0612.74+1.08+6.36%287495097.691.20%
600872中炬高新32.1832.60+1.90+6.27%13176341699.311.68%
605179一鸣食品10.72-40.56+0.61+6.03%299803139.374.91%
605338巴比食品26.3229.58+1.43+5.75%103482668.931.20%
603317天味食品26.3873.01+1.39+5.56%7768020144.151.03%
600305恒顺醋业11.1093.25+0.58+5.51%12785613932.711.27%
002481双塔食品6.14206.03+0.32+5.50%37172622528.83.38%
002956西麦食品12.8240.32+0.66+5.43%369604651.541.67%
300146汤臣倍健17.7021.03+0.91+5.42%10293317856.810.91%
600186莲花健康2.5997.41+0.13+5.28%1492683784.170.85%
002847盐津铺子89.3849.80+4.41+5.19%113789993.6240.99%
603697有友食品10.8022.06+0.53+5.16%180491914.40.59%
600298安琪酵母44.9834.05+2.12+4.95%8175836082.850.99%
002910庄园牧场10.7553.43+0.50+4.88%365003842.9012.13%
002495佳隆股份2.63720.99+0.12+4.78%2285435900.4023.20%
002329皇氏集团7.75-16.80+0.35+4.73%86443265638.0916.22%
600073上海梅林7.5321.19+0.34+4.73%1176618678.5911.25%
001219青岛食品19.3027.33+0.87+4.72%249644734.518.65%
603020爱普股份10.4625.41+0.47+4.70%345403540.560.91%
002732燕塘乳业17.4126.34+0.78+4.69%120812070.5280.77%
605016百龙创园24.0732.58+1.06+4.61%140533325.391.58%
002216三全食品16.4318.19+0.72+4.58%11267218228.791.79%
300791仙乐健康26.4024.27+1.14+4.51%85782218.411.28%
603079圣达生物12.5531.69+0.54+4.50%133291650.560.78%
603043广州酒家22.0821.80+0.93+4.40%261525695.080.46%
600429三元股份4.6736.86+0.19+4.24%465072138.30.31%
002719麦趣尔7.46-7.75+0.30+4.19%348972571.1712.16%
600866星湖科技5.9740.52+0.23+4.01%1054456170.31.43%
600419天润乳业15.0127.24+0.54+3.73%7977311858.782.62%
603237五芳斋43.4533.65+1.55+3.70%3514615053.4413.95%
605339南侨食品20.1428.83+0.71+3.65%101402019.841.51%
002820桂发祥7.96-35.30+0.28+3.65%829576520.6924.14%
603102百合股份37.0815.74+1.30+3.63%48051749.033.00%
600929雪天盐业8.8516.44+0.31+3.63%13062511333.491.25%
301156美农生物23.4232.88+0.81+3.58%61931433.563.10%
600597光明乳业10.6423.94+0.36+3.50%11085711658.060.85%
300829金丹科技24.6229.55+0.77+3.23%129233134.511.25%
301206三元生物33.7016.56+1.05+3.22%99613311.141.97%
002570贝因美5.5973.00+0.17+3.14%43021723657.454.01%
000716黑芝麻4.28-27.89+0.13+3.13%86934436523.8812.49%
300908仲景食品37.6433.42+1.03+2.81%119244392.843.08%
002507涪陵榨菜27.8127.99+0.76+2.81%8479723379.40.97%
603288海天味业81.8956.54+2.19+2.75%6919555929.330.15%
603739蔚蓝生物13.4531.21+0.35+2.67%78361040.110.36%
600887伊利股份33.2222.34+0.86+2.66%408776134476.60.65%
600784鲁银投资6.6114.43+0.15+2.32%553403619.940.97%
002626金达威19.2421.32+0.41+2.18%218514167.4180.35%
603299苏盐井神10.6612.17+0.22+2.11%11361311894.641.47%
300765新诺威14.0916.87+0.25+1.81%369955175.560.68%
600873梅花生物10.117.84+0.16+1.61%21931321896.360.72%
603235天新药业30.4118.48+0.40+1.33%122093667.92.79%
002053云南能投11.0633.94+0.11+1.00%593916482.1050.78%
871970大禹生物9.0216.05+0.07+0.78%93683.60050.50%
300401花园生物17.8718.19-0.09-0.50%17113330477.563.16%
002597金禾实业39.6513.97-0.51-1.27%7910631095.661.41%

转至美农生物(301156)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。