|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅花生物(600873)食品制造业上涨家数:42下跌家数:32平均涨幅:+0.04%平均换手:2.13%总成交额:107.19亿元 更新时间：2026-10-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605338 | 巴比食品 | 18.77 | 16.29 | +0.80 | +4.45% | 45833 | 8505.531 | 1.91% | | 603886 | 元祖股份 | 13.21 | 42.18 | +0.45 | +3.53% | 84710 | 11254.89 | 3.53% | | 603696 | 安记食品 | 13.47 | 100.18 | +0.41 | +3.14% | 189924 | 25587.47 | 8.08% | | 605179 | 一鸣食品 | 24.21 | 167.42 | +0.65 | +2.76% | 156129 | 37623.91 | 3.89% | | 300915 | 海融科技 | 23.78 | -335.63 | +0.60 | +2.59% | 24045 | 5718.72 | 4.17% | | 600419 | 天润乳业 | 9.15 | 24.55 | +0.21 | +2.35% | 99305 | 9036.87 | 3.15% | | 603020 | 爱普股份 | 12.75 | 75.71 | +0.27 | +2.16% | 325228 | 43305.6 | 8.66% | | 002956 | 西麦食品 | 17.95 | 23.53 | +0.38 | +2.16% | 44745 | 7932.7 | 1.43% | | 603866 | 桃李面包 | 4.30 | 30.54 | +0.09 | +2.14% | 201018 | 8544.398 | 1.26% | | 603288 | 海天味业 | 33.86 | 27.05 | +0.69 | +2.08% | 145869 | 49047.28 | 0.26% | | 002847 | 盐津铺子 | 44.29 | 14.94 | +0.88 | +2.03% | 24924 | 10972.27 | 1.02% | | 300908 | 仲景食品 | 17.54 | 18.60 | +0.31 | +1.80% | 26689 | 4680.57 | 1.50% | | 600299 | 安迪苏 | 8.35 | 19.49 | +0.14 | +1.71% | 316374 | 26618.85 | 1.03% | | 002597 | 金禾实业 | 21.58 | 45.68 | +0.35 | +1.65% | 37345 | 8090.26 | 0.66% | | 002481 | 双塔食品 | 4.35 | 468.79 | +0.07 | +1.64% | 124903 | 5431.01 | 1.12% | | 600866 | 星湖科技 | 4.25 | 33.10 | +0.06 | +1.43% | 240035 | 10212.51 | 1.44% | | 603027 | 千禾味业 | 7.41 | 26.29 | +0.10 | +1.37% | 137148 | 10125.03 | 1.03% | | 600298 | 安琪酵母 | 37.97 | 20.27 | +0.50 | +1.33% | 57206 | 21611.87 | 0.66% | | 002053 | 云南能投 | 9.64 | 38.20 | +0.12 | +1.26% | 76503 | 7352.29 | 0.83% | | 603697 | 有友食品 | 9.72 | 20.66 | +0.12 | +1.25% | 41103 | 3968.236 | 0.96% | | 603043 | 广州酒家 | 13.29 | 15.67 | +0.15 | +1.14% | 42668 | 5666.368 | 0.76% | | 002216 | 三全食品 | 11.63 | 17.14 | +0.13 | +1.13% | 43551 | 5045.28 | 0.69% | | 603755 | 日辰股份 | 26.13 | 32.87 | +0.28 | +1.08% | 19598 | 5110.528 | 1.99% | | 605300 | 佳禾食品 | 10.50 | 101.49 | +0.11 | +1.06% | 43414 | 4528.155 | 0.96% | | 600873 | 梅花生物 | 7.55 | 9.74 | +0.07 | +0.94% | 173401 | 13078.64 | 0.62% | | 603237 | 五芳斋 | 15.33 | 23.63 | +0.13 | +0.86% | 15999 | 2442.496 | 0.84% | | 002820 | 桂发祥 | 9.95 | -72.59 | +0.08 | +0.81% | 63850 | 6314.64 | 3.18% | | 605339 | 南侨食品 | 13.36 | 776.35 | +0.10 | +0.75% | 13709 | 1832.702 | 0.32% | | 001219 | 青岛食品 | 13.03 | 22.73 | +0.09 | +0.70% | 21048 | 2739.21 | 1.11% | | 002719 | ST麦趣 | 6.22 | -7.18 | +0.04 | +0.65% | 23878 | 1492.42 | 1.48% | | 002732 | 燕塘乳业 | 14.35 | 61.50 | +0.08 | +0.56% | 28567 | 4115.04 | 1.82% | | 301206 | 三元生物 | 25.13 | 60.29 | +0.12 | +0.48% | 50054 | 12628.53 | 3.84% | | 920726 | 朱老六 | 14.99 | 38.57 | +0.07 | +0.47% | 13646 | 2053.166 | 2.44% | | 600305 | 恒顺醋业 | 6.77 | 48.62 | +0.03 | +0.45% | 51049 | 3443.485 | 0.46% | | 300898 | 熊猫乳品 | 20.66 | 25.03 | +0.09 | +0.44% | 57735 | 11866.1 | 5.03% | | 001215 | 千味央厨 | 32.55 | 52.94 | +0.11 | +0.34% | 12175 | 3947.01 | 1.26% | | 002661 | 克明食品 | 7.58 | -45.07 | +0.02 | +0.26% | 43524 | 3297.84 | 1.41% | | 603299 | 苏盐井神 | 8.71 | 23.58 | +0.02 | +0.23% | 27745 | 2420.107 | 0.29% | | 920429 | 康比特 | 10.46 | 27.09 | +0.02 | +0.19% | 6741 | 699.746 | 0.59% | | 600872 | 中炬高新 | 17.26 | 19.16 | +0.02 | +0.12% | 72003 | 12426.03 | 0.93% | | 600887 | 伊利股份 | 27.32 | 17.07 | +0.02 | +0.07% | 390320 | 106564.2 | 0.62% | | 002946 | 新乳业 | 14.83 | 15.96 | +0.01 | +0.07% | 48500 | 7139.49 | 0.57% | | 600186 | 莲花控股 | 11.46 | 52.50 | 0.00 | 0.00% | 1535731 | 180028.9 | 8.58% | | 002495 | 佳隆股份 | 2.43 | 131.75 | 0.00 | 0.00% | 205215 | 4978.67 | 2.96% | | 300146 | 汤臣倍健 | 9.43 | 24.59 | 0.00 | 0.00% | 78001 | 7349.26 | 0.70% | | 002910 | 庄园牧场 | 10.31 | -28.30 | 0.00 | 0.00% | 74717 | 7731.77 | 4.37% | | 002507 | 涪陵榨菜 | 11.19 | 17.54 | -0.01 | -0.09% | 71730 | 8023.89 | 0.62% | | 301156 | 美农生物 | 11.73 | 43.77 | -0.03 | -0.26% | 31962 | 3756.73 | 2.70% | | 603317 | 天味食品 | 12.51 | 17.47 | -0.04 | -0.32% | 63459 | 7955.207 | 0.60% | | 000716 | 黑芝麻 | 4.92 | -152.45 | -0.02 | -0.40% | 151811 | 7490.36 | 2.06% | | 600784 | 鲁银投资 | 6.97 | 31.80 | -0.03 | -0.43% | 47924 | 3357.872 | 0.71% | | 600882 | 妙可蓝多 | 19.21 | 71.42 | -0.10 | -0.52% | 38238 | 7390.323 | 0.75% | | 603262 | 技源集团 | 16.96 | 62.20 | -0.10 | -0.59% | 17432 | 2969.441 | 1.67% | | 603235 | 天新药业 | 25.77 | 20.33 | -0.19 | -0.73% | 8858 | 2288.759 | 0.20% | | 600429 | 三元股份 | 4.81 | -32.23 | -0.04 | -0.82% | 149774 | 7189.839 | 1.00% | | 002570 | 贝因美 | 4.38 | 31.24 | -0.04 | -0.90% | 172230 | 7577.29 | 1.59% | | 600597 | 光明乳业 | 6.86 | -81.60 | -0.07 | -1.01% | 82847 | 5697.983 | 0.60% | | 688089 | ST嘉必优 | 8.33 | -21.38 | -0.09 | -1.07% | 6305.5 | 529.9164 | 0.38% | | 600073 | 光明肉业 | 5.46 | -25.37 | -0.07 | -1.27% | 93200 | 5111.916 | 0.99% | | 603170 | 宝立食品 | 13.50 | 19.68 | -0.18 | -1.32% | 73897 | 10041.34 | 1.85% | | 600929 | 雪天盐业 | 5.88 | 139.83 | -0.08 | -1.34% | 203795 | 12118.18 | 1.24% | | 920422 | 润普食品 | 9.20 | 27.53 | -0.13 | -1.39% | 5044 | 468.6231 | 0.76% | | 603102 | 百合股份 | 36.75 | 19.83 | -0.54 | -1.45% | 13519 | 4955.706 | 2.11% | | 001318 | 阳光乳业 | 12.83 | 39.84 | -0.21 | -1.61% | 208236 | 26448.55 | 7.37% | | 920273 | 一致魔芋 | 16.81 | 35.52 | -0.29 | -1.70% | 11152 | 1887.855 | 1.63% | | 300791 | 仙乐健康 | 18.09 | 43.45 | -0.32 | -1.74% | 23042 | 4188.12 | 0.89% | | 300973 | 立高食品 | 25.35 | 16.49 | -0.45 | -1.74% | 13733 | 3500.44 | 1.16% | | 600381 | *ST春天 | 4.12 | -32.36 | -0.08 | -1.90% | 36366 | 1525.327 | 0.62% | | 920970 | 大禹生物 | 6.15 | -14.38 | -0.12 | -1.91% | 21614 | 1352.591 | 3.08% | | 603079 | 圣达生物 | 13.32 | 56.11 | -0.29 | -2.13% | 53583 | 7209.718 | 2.83% | | 002329 | 皇氏集团 | 3.63 | -6.30 | -0.08 | -2.16% | 223774 | 8166.391 | 3.43% | | 603739 | 蔚蓝生物 | 13.71 | 42.48 | -0.33 | -2.35% | 318336 | 46736.48 | 12.58% | | 002626 | 金达威 | 15.65 | 36.34 | -0.48 | -2.98% | 44308 | 6976.689 | 0.73% | | 300829 | 金丹科技 | 21.26 | 68.20 | -0.70 | -3.19% | 220855 | 47696.71 | 13.14% | | 002650 | ST加加 | 6.23 | -60.35 | -0.21 | -3.26% | 39914 | 2504.48 | 0.36% | | 300858 | 科拓生物 | 14.60 | 49.06 | -0.52 | -3.44% | 40443 | 5976.81 | 2.07% | | 605016 | 百龙创园 | 20.22 | 20.74 | -0.89 | -4.22% | 46363 | 9508.263 | 1.10% | | 300765 | 石药创新 | 45.10 | 61.93 | -2.09 | -4.43% | 144875 | 66780.3 | 1.03% |
|