|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯盛新能(600876)非金属矿物制品业上涨家数:36下跌家数:80平均涨幅:-0.57%平均换手:1.22%总成交额:218.93亿元 更新时间：2026-08-21 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603838 | *ST四通 | 11.69 | -44.30 | +1.04 | +9.77% | 49763 | 5622.05 | 1.56% | | 688598 | 金博股份 | 37.64 | -6.13 | +2.85 | +8.19% | 157198.2 | 57482.28 | 7.72% | | 603268 | 松发股份 | 184.14 | 53.69 | +7.93 | +4.50% | 35644 | 65380.41 | 1.53% | | 300715 | 凯伦股份 | 14.50 | 193.91 | +0.44 | +3.13% | 65962 | 9625.91 | 2.05% | | 300890 | 翔丰华 | 26.61 | 36.97 | +0.46 | +1.76% | 19783 | 5187.13 | 1.82% | | 603688 | 石英股份 | 48.67 | 191.94 | +0.84 | +1.76% | 55224 | 26745.91 | 1.02% | | 600449 | 宁夏建材 | 12.17 | 31.29 | +0.21 | +1.76% | 61885 | 7422.11 | 1.29% | | 300179 | 四方达 | 35.38 | 168.56 | +0.60 | +1.73% | 157577 | 55611.62 | 4.19% | | 603663 | 三祥新材 | 41.39 | 174.33 | +0.63 | +1.55% | 117751 | 48746.58 | 1.99% | | 920185 | 贝特瑞 | 20.48 | 27.12 | +0.31 | +1.54% | 16823 | 3422.991 | 0.15% | | 600586 | 金晶科技 | 4.20 | -7.94 | +0.06 | +1.45% | 74127 | 3093.59 | 0.52% | | 603612 | 索通发展 | 16.64 | 11.70 | +0.20 | +1.22% | 31324 | 5160.53 | 0.63% | | 920792 | 东和新材 | 9.73 | 20.00 | +0.11 | +1.14% | 1546 | 149.7753 | 0.15% | | 001301 | 尚太科技 | 64.91 | 27.32 | +0.73 | +1.14% | 37615 | 24145.16 | 1.45% | | 600678 | ST金顶 | 5.42 | -211.46 | +0.06 | +1.12% | 28244 | 1508.87 | 0.81% | | 600801 | 华新建材 | 23.00 | 14.71 | +0.23 | +1.01% | 52134 | 11862.96 | 0.39% | | 603256 | 宏和科技 | 138.62 | 253.82 | +1.22 | +0.89% | 71370 | 98899.3 | 0.81% | | 300748 | 金力永磁 | 27.45 | 51.41 | +0.21 | +0.77% | 92804 | 25260.58 | 0.82% | | 002392 | 北京利尔 | 7.46 | 21.93 | +0.05 | +0.67% | 45872 | 3405.42 | 0.40% | | 300234 | 开尔新材 | 9.48 | -218.31 | +0.06 | +0.64% | 37674 | 3526.73 | 1.10% | | 601865 | 福莱特 | 10.33 | 26.52 | +0.06 | +0.58% | 64799 | 6641.56 | 0.34% | | 002225 | 濮耐股份 | 3.53 | 124.41 | +0.02 | +0.57% | 101562 | 3554.1 | 1.04% | | 000672 | 上峰材料 | 13.76 | 22.62 | +0.07 | +0.51% | 49373 | 6770.78 | 0.51% | | 600207 | 安彩高科 | 4.31 | -6.11 | +0.02 | +0.47% | 51903 | 2216.69 | 0.49% | | 002785 | 万里石 | 32.65 | -88.57 | +0.15 | +0.46% | 15819 | 5104.95 | 0.82% | | 301071 | 力量钻石 | 58.81 | 86.26 | +0.24 | +0.41% | 57156 | 33660.78 | 3.06% | | 920191 | 瑞尔竞达 | 8.80 | 19.10 | +0.03 | +0.34% | 1486 | 129.827 | 0.37% | | 300224 | 正海磁材 | 11.05 | 36.10 | +0.03 | +0.27% | 34287 | 3764.76 | 0.37% | | 688733 | 壹石通 | 30.08 | -1225.87 | +0.08 | +0.27% | 19431.63 | 5820.65 | 0.97% | | 002066 | 瑞泰科技 | 21.53 | -65.30 | +0.05 | +0.23% | 9829 | 2101.18 | 0.43% | | 603601 | 再升科技 | 8.86 | 274.55 | +0.02 | +0.23% | 215332 | 19052.55 | 1.89% | | 920179 | 凯德石英 | 51.80 | 244.06 | +0.11 | +0.21% | 11554 | 5954.117 | 1.93% | | 603119 | 浙江荣泰 | 49.60 | 76.87 | +0.10 | +0.20% | 28061 | 13841.28 | 0.59% | | 601636 | 旗滨集团 | 5.94 | 108.43 | +0.01 | +0.17% | 173977 | 10254.94 | 0.59% | | 001269 | 欧晶科技 | 19.02 | -12.75 | +0.03 | +0.16% | 7146 | 1353.08 | 0.37% | | 301188 | 力诺药包 | 38.59 | 257.21 | +0.05 | +0.13% | 86097 | 33095.96 | 3.22% | | 600819 | 耀皮玻璃 | 5.45 | 45.44 | 0.00 | 0.00% | 23056 | 1253.18 | 0.29% | | 600876 | 凯盛新能 | 7.03 | -3.97 | 0.00 | 0.00% | 9944 | 696.44 | 0.25% | | 002201 | 九鼎新材 | 8.03 | 58.28 | 0.00 | 0.00% | 52806 | 4214.33 | 0.88% | | 002457 | 青龙管业 | 10.52 | 27.27 | 0.00 | 0.00% | 53202 | 5586.31 | 1.60% | | 605006 | 山东玻纤 | 13.94 | 1289.09 | -0.01 | -0.07% | 135576 | 18864.9 | 2.07% | | 920580 | 科创新材 | 10.74 | 35.76 | -0.01 | -0.09% | 3159 | 340.1029 | 0.58% | | 002798 | 帝欧水华 | 5.73 | -6.72 | -0.01 | -0.17% | 25488 | 1454.88 | 0.49% | | 002571 | 德力股份 | 10.63 | -16.67 | -0.02 | -0.19% | 13647 | 1443.49 | 0.46% | | 603021 | *ST华鹏 | 5.24 | -7.15 | -0.01 | -0.19% | 36310 | 1918.16 | 1.13% | | 600516 | 方大炭素 | 5.07 | 214.95 | -0.01 | -0.20% | 159560 | 8023.57 | 0.40% | | 300554 | 三超新材 | 20.36 | -14.85 | -0.05 | -0.24% | 10936 | 2225.16 | 1.38% | | 300861 | 美畅股份 | 16.80 | 27.42 | -0.05 | -0.30% | 40932 | 6844.129 | 0.97% | | 001322 | 箭牌家居 | 6.20 | 109.54 | -0.02 | -0.32% | 12877 | 793.24 | 0.16% | | 300196 | 长海股份 | 17.43 | 21.90 | -0.06 | -0.34% | 48903 | 8491.13 | 1.98% | | 000795 | 英洛华 | 8.36 | 37.26 | -0.03 | -0.36% | 24840 | 2075.92 | 0.22% | | 920675 | 秉扬科技 | 7.26 | 30.62 | -0.03 | -0.41% | 2000 | 145.1152 | 0.25% | | 002233 | 塔牌集团 | 7.03 | 19.74 | -0.03 | -0.42% | 37805 | 2652.64 | 0.32% | | 001212 | 中旗新材 | 33.52 | -282.00 | -0.17 | -0.50% | 15335 | 5130.85 | 0.88% | | 603616 | 韩建河山 | 5.34 | -86.99 | -0.03 | -0.56% | 36374 | 1937.55 | 0.95% | | 000401 | 金隅冀东 | 3.51 | 95.75 | -0.02 | -0.57% | 32425 | 1131.28 | 0.12% | | 601112 | 振石股份 | 15.07 | 33.00 | -0.09 | -0.59% | 16410 | 2473.59 | 0.90% | | 920807 | 奔朗新材 | 9.28 | 122.32 | -0.06 | -0.64% | 8478 | 782.4091 | 0.69% | | 002623 | 亚玛顿 | 15.20 | -19.37 | -0.11 | -0.72% | 12471 | 1893.19 | 0.65% | | 601992 | 金隅集团 | 1.38 | -10.15 | -0.01 | -0.72% | 35456 | 488.2 | 0.04% | | 000695 | 滨海能源 | 13.77 | -41.31 | -0.10 | -0.72% | 25038 | 3441.59 | 1.13% | | 600366 | 宁波韵升 | 11.66 | 25.78 | -0.09 | -0.77% | 125799 | 14598.04 | 1.14% | | 001386 | 马可波罗 | 15.43 | 15.73 | -0.12 | -0.77% | 15146 | 2341.28 | 1.41% | | 603826 | 坤彩科技 | 16.60 | -339.76 | -0.13 | -0.78% | 17785 | 2953.94 | 0.21% | | 300690 | 双一科技 | 20.42 | 22.41 | -0.16 | -0.78% | 8420 | 1713.08 | 0.75% | | 002918 | 蒙娜丽莎 | 9.91 | 43.29 | -0.08 | -0.80% | 40856 | 4037.18 | 1.91% | | 001216 | 华瓷股份 | 14.41 | 19.67 | -0.12 | -0.83% | 5619 | 807.76 | 0.23% | | 300160 | 秀强股份 | 4.30 | 22.70 | -0.04 | -0.92% | 23670 | 1019.16 | 0.31% | | 300606 | 金太阳 | 35.08 | 242.31 | -0.33 | -0.93% | 30012 | 10532.11 | 2.55% | | 301526 | 国际复材 | 32.18 | 178.23 | -0.31 | -0.95% | 761116.9 | 243878.5 | 5.42% | | 600585 | 海螺水泥 | 17.44 | 11.84 | -0.17 | -0.97% | 77314 | 13474.76 | 0.19% | | 688300 | 联瑞新材 | 141.14 | 112.47 | -1.43 | -1.00% | 43696.54 | 61971.2 | 1.81% | | 600881 | 亚泰集团 | 1.97 | -3.55 | -0.02 | -1.01% | 1412642 | 27524.28 | 4.37% | | 002671 | 龙泉股份 | 3.89 | 39.86 | -0.04 | -1.02% | 47207 | 1834.42 | 0.86% | | 600293 | 三峡新材 | 2.79 | -49.21 | -0.03 | -1.06% | 96238 | 2678.95 | 0.83% | | 000012 | 南玻A | 3.71 | 1011.85 | -0.04 | -1.07% | 71078 | 2635.19 | 0.36% | | 688398 | 赛特新材 | 20.99 | 237.86 | -0.23 | -1.08% | 5358.52 | 1126.072 | 0.32% | | 000877 | 天山股份 | 3.65 | -3.56 | -0.04 | -1.08% | 46786 | 1697.88 | 0.07% | | 600802 | 福建水泥 | 4.54 | -13.94 | -0.05 | -1.09% | 26994 | 1225.58 | 0.59% | | 002088 | 鲁阳节能 | 8.12 | -290.86 | -0.09 | -1.10% | 9264 | 748.96 | 0.18% | | 920725 | 惠丰钻石 | 73.67 | -477.16 | -0.83 | -1.11% | 16394 | 12140.21 | 3.71% | | 600425 | 青松建化 | 3.55 | 19.59 | -0.04 | -1.11% | 54878 | 1942.67 | 0.34% | | 920175 | 东方碳素 | 7.71 | -7.91 | -0.09 | -1.15% | 1867 | 144.0715 | 0.24% | | 001296 | 长江材料 | 19.24 | 27.33 | -0.24 | -1.23% | 7345 | 1415.16 | 0.91% | | 002596 | 海南瑞泽 | 3.16 | -18.03 | -0.04 | -1.25% | 79972 | 2534.94 | 0.70% | | 600176 | 中国巨石 | 40.90 | 42.84 | -0.52 | -1.26% | 1245841 | 505671.7 | 3.14% | | 688119 | 中钢洛耐 | 3.84 | -25.96 | -0.05 | -1.29% | 33653.71 | 1293.288 | 0.30% | | 301557 | 常友科技 | 85.78 | 73.09 | -1.18 | -1.36% | 6015 | 5164.52 | 2.42% | | 300395 | 菲利华 | 87.79 | 95.79 | -1.23 | -1.38% | 82533 | 72897.93 | 1.61% | | 600660 | 福耀玻璃 | 57.01 | 17.55 | -0.81 | -1.40% | 36889 | 21252.24 | 0.18% | | 600529 | 山东药玻 | 18.92 | 18.82 | -0.27 | -1.41% | 68972 | 13048.25 | 1.04% | | 003037 | 三和管桩 | 5.58 | 96.35 | -0.08 | -1.41% | 9693 | 540.64 | 0.16% | | 300737 | 科顺股份 | 4.80 | -10.40 | -0.07 | -1.44% | 71994 | 3433.76 | 0.81% | | 000789 | 万年青 | 4.04 | -121.49 | -0.06 | -1.46% | 24355 | 981.71 | 0.31% | | 600326 | 西藏天路 | 6.93 | -306.12 | -0.11 | -1.56% | 151988 | 10436.23 | 1.12% | | 920076 | 国亮新材 | 12.58 | 17.90 | -0.20 | -1.56% | 1623 | 204.1498 | 0.44% | | 002205 | 国统股份 | 10.47 | -20.94 | -0.17 | -1.60% | 9828 | 1029.11 | 0.53% | | 600172 | 黄河旋风 | 13.22 | -21.69 | -0.22 | -1.64% | 939660.9 | 125119.5 | 7.32% | | 920149 | 旭杰科技 | 7.65 | -12.75 | -0.13 | -1.67% | 2010 | 154.2513 | 0.32% | | 002080 | 中材科技 | 52.66 | 43.60 | -0.93 | -1.74% | 179181 | 95040.88 | 1.07% | | 605122 | 四方新材 | 11.48 | -6.52 | -0.22 | -1.88% | 14059 | 1614.67 | 0.82% | | 301010 | 晶雪节能 | 17.14 | 247.42 | -0.34 | -1.95% | 5333 | 914.92 | 0.49% | | 688077 | 大地熊 | 28.57 | 47.06 | -0.57 | -1.96% | 17665.52 | 5054.236 | 1.54% | | 001359 | 平安电工 | 91.65 | 95.64 | -1.98 | -2.11% | 24904 | 22733.11 | 4.13% | | 000935 | 四川双马 | 22.74 | 72.18 | -0.52 | -2.24% | 21440 | 4888.07 | 0.28% | | 003012 | 东鹏控股 | 4.66 | 16.22 | -0.11 | -2.31% | 39114 | 1825.63 | 0.34% | | 603385 | 惠达卫浴 | 5.42 | -8.93 | -0.13 | -2.34% | 19003 | 1027.62 | 0.50% | | 300700 | 岱勒新材 | 18.82 | -47.21 | -0.46 | -2.39% | 37605 | 7175.85 | 1.06% | | 920719 | 宁新新材 | 7.18 | -1.22 | -0.18 | -2.45% | 12198 | 875.6306 | 1.64% | | 300374 | 中铁装配 | 10.49 | -21.01 | -0.27 | -2.51% | 11167 | 1177.55 | 0.45% | | 600668 | 尖峰集团 | 7.29 | -15.95 | -0.19 | -2.54% | 31311 | 2284.81 | 0.76% | | 002302 | 西部建设 | 4.58 | -8.24 | -0.12 | -2.55% | 51146 | 2339.06 | 0.41% | | 920438 | 戈碧迦 | 120.70 | 539.48 | -3.30 | -2.66% | 18702 | 22821.27 | 1.34% | | 002162 | 悦心健康 | 3.96 | 353.93 | -0.11 | -2.70% | 60374 | 2395.49 | 0.66% | | 603725 | 天安新材 | 11.81 | 31.10 | -0.34 | -2.80% | 63508 | 7640.609 | 2.08% | | 002271 | 东方雨虹 | 11.04 | 162.57 | -0.33 | -2.90% | 210958 | 23434.16 | 1.08% | | 603578 | 三星新材 | 13.26 | -16.96 | -0.49 | -3.56% | 48431 | 6434.86 | 2.69% | | 002742 | 冀衡医药 | 4.10 | -9.08 | -0.24 | -5.53% | 246776 | 10077.97 | 4.71% | | 600783 | 鲁信创投 | 17.19 | 76.63 | -1.43 | -7.68% | 210919 | 37163.47 | 2.83% | | 000786 | 北新建材 | 16.82 | 9.98 | -1.83 | -9.81% | 332069 | 56281.14 | 1.97% |
|