|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科芯片(600877)计算机、通信和其他电子设备制造业上涨家数:159下跌家数:502平均涨幅:-0.67%平均换手:1.85%总成交额:2667.45亿元 更新时间：2026-09-17 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688079 | 美迪凯 | 17.47 | -36.87 | +2.06 | +13.37% | 200822.7 | 34718.77 | 4.95% | | 300939 | 秋田微 | 89.61 | 170.86 | +8.51 | +10.49% | 43604 | 36976.01 | 3.63% | | 002796 | 世嘉科技 | 32.54 | -156.00 | +2.96 | +10.01% | 115953 | 36399.24 | 5.09% | | 603773 | 沃格光电 | 101.86 | -100.49 | +9.26 | +10.00% | 187167 | 185442.8 | 8.33% | | 003026 | 中晶科技 | 37.00 | 119.10 | +3.36 | +9.99% | 143219 | 52869.49 | 9.93% | | 605058 | 澳弘电子 | 48.67 | 50.41 | +4.34 | +9.79% | 191978 | 91506.27 | 13.43% | | 920001 | 纬达光电 | 11.93 | -43.72 | +0.93 | +8.45% | 52277 | 6323.824 | 5.81% | | 002655 | 共达电声 | 40.18 | 326.25 | +3.12 | +8.42% | 260187 | 101773.1 | 7.16% | | 301678 | 新恒汇 | 48.87 | 164.91 | +3.73 | +8.26% | 47764 | 22869.96 | 3.44% | | 605111 | 新洁能 | 60.60 | 64.23 | +4.00 | +7.07% | 147275 | 88771.72 | 3.55% | | 688503 | 聚和材料 | 79.60 | 126.31 | +4.52 | +6.02% | 94330.72 | 73892.94 | 3.90% | | 603236 | 移远通信 | 73.43 | 30.74 | +3.69 | +5.29% | 150674 | 109784.3 | 3.72% | | 300802 | 矩子科技 | 26.57 | 73.96 | +1.32 | +5.23% | 104887 | 27697.86 | 5.18% | | 000725 | 京东方A | 5.73 | 27.01 | +0.28 | +5.14% | 1.400776E+07 | 800698.6 | 3.96% | | 002217 | ST合力泰 | 1.58 | 848.83 | +0.07 | +4.64% | 1532441 | 24059.08 | 2.11% | | 002137 | 实益达 | 8.58 | 83.03 | +0.38 | +4.63% | 833554 | 73178.75 | 21.02% | | 300623 | 捷捷微电 | 32.58 | 51.38 | +1.36 | +4.36% | 184463 | 59775.39 | 2.40% | | 688261 | 东微半导 | 71.19 | 69.89 | +2.87 | +4.20% | 32321.89 | 22903.57 | 2.65% | | 002815 | 崇达技术 | 24.36 | 118.07 | +0.98 | +4.19% | 562733 | 135174.7 | 7.24% | | 002025 | 航天电器 | 73.14 | 148.09 | +2.78 | +3.95% | 135034 | 99801.36 | 2.98% | | 300115 | 长盈精密 | 24.09 | 106.00 | +0.91 | +3.93% | 316204 | 77035.55 | 2.33% | | 002106 | 莱宝高科 | 11.88 | 52.92 | +0.43 | +3.76% | 227424 | 26770.36 | 3.23% | | 688655 | 迅捷兴 | 62.51 | -1558.73 | +2.21 | +3.67% | 71198.06 | 44563.99 | 5.34% | | 688432 | 有研硅 | 56.00 | 296.12 | +1.94 | +3.59% | 556351 | 319812.6 | 4.45% | | 300394 | 天孚通信 | 278.05 | 130.60 | +9.56 | +3.56% | 229400 | 637015.5 | 2.11% | | 300661 | 圣邦股份 | 115.76 | 103.54 | +3.96 | +3.54% | 69070 | 80398.85 | 1.15% | | 002281 | 光迅科技 | 191.66 | 137.24 | +6.45 | +3.48% | 348499 | 672920.2 | 4.43% | | 300162 | 雷曼光电 | 7.81 | -44.21 | +0.26 | +3.44% | 280281 | 22168.03 | 8.19% | | 688210 | 统联精密 | 27.23 | -65.95 | +0.88 | +3.34% | 34952.01 | 9676.288 | 2.15% | | 002577 | 雷柏科技 | 20.53 | -1129.99 | +0.64 | +3.22% | 166548 | 35189.55 | 5.93% | | 300323 | 华灿光电 | 11.37 | -57.56 | +0.35 | +3.18% | 363247 | 41210.06 | 4.08% | | 301626 | 苏州天脉 | 324.06 | 472.34 | +9.67 | +3.08% | 14636 | 47741 | 2.78% | | 300857 | 协创数据 | 266.94 | 50.81 | +7.96 | +3.07% | 103495 | 279776.7 | 2.13% | | 002579 | 中京电子 | 20.25 | -153.60 | +0.60 | +3.05% | 877280.9 | 172279.4 | 15.04% | | 688603 | 天承科技 | 122.00 | 136.40 | +3.35 | +2.82% | 30380.78 | 36917.82 | 2.44% | | 600498 | 烽火通信 | 43.47 | 172.60 | +1.19 | +2.81% | 617190 | 266752.4 | 4.85% | | 301165 | 锐捷网络 | 115.88 | 137.52 | +3.15 | +2.79% | 96678 | 111465.4 | 0.87% | | 600460 | 士兰微 | 32.17 | 82.40 | +0.83 | +2.65% | 583215 | 187332 | 3.50% | | 601869 | 长飞光纤 | 473.02 | 113.76 | +12.02 | +2.61% | 66060 | 308075.9 | 1.63% | | 301387 | 光大同创 | 56.65 | -280.91 | +1.41 | +2.55% | 11468 | 6495.79 | 2.69% | | 301189 | 奥尼电子 | 63.35 | -136.48 | +1.51 | +2.44% | 29598 | 18869.72 | 1.87% | | 600707 | 彩虹股份 | 9.34 | 1484.77 | +0.22 | +2.41% | 1090765 | 102991.8 | 3.04% | | 002906 | 华阳集团 | 27.68 | 17.27 | +0.64 | +2.37% | 29701 | 8154.66 | 0.57% | | 002947 | 恒铭达 | 63.60 | 29.51 | +1.47 | +2.37% | 28542 | 18085.8 | 1.44% | | 688135 | 利扬芯片 | 40.07 | 705.53 | +0.92 | +2.35% | 82265.8 | 32888.21 | 3.53% | | 301486 | 致尚科技 | 219.19 | -370.20 | +4.85 | +2.26% | 57004 | 124179.2 | 7.82% | | 300373 | 扬杰科技 | 91.13 | 34.67 | +1.95 | +2.19% | 74265 | 67889.49 | 1.37% | | 002955 | 鸿合科技 | 36.68 | 471.64 | +0.78 | +2.17% | 20292 | 7438.86 | 0.99% | | 603002 | 宏昌电子 | 19.78 | 383.93 | +0.40 | +2.06% | 538922 | 106909.1 | 4.75% | | 001339 | 智微智能 | 78.63 | 56.18 | +1.59 | +2.06% | 29488 | 23303.85 | 1.82% | | 002214 | 大立科技 | 17.59 | -48.82 | +0.35 | +2.03% | 26973 | 4707.93 | 0.56% | | 601231 | 环旭电子 | 26.72 | 31.33 | +0.53 | +2.02% | 187047 | 49853.41 | 0.78% | | 002792 | 通宇通讯 | 31.25 | -5473.96 | +0.59 | +1.92% | 139327 | 43666.73 | 4.11% | | 000100 | TCL科技 | 4.85 | 16.52 | +0.09 | +1.89% | 3345437 | 162425.4 | 1.66% | | 603375 | 盛景微 | 48.34 | -3622.13 | +0.89 | +1.88% | 15802 | 7551.52 | 2.48% | | 002881 | 美格智能 | 41.66 | 76.59 | +0.75 | +1.83% | 39745 | 16619.52 | 2.17% | | 603989 | 艾华集团 | 36.09 | 49.64 | +0.61 | +1.72% | 163376 | 58623.65 | 4.10% | | 301051 | 信濠光电 | 17.95 | -25.44 | +0.30 | +1.70% | 25997 | 4658.79 | 1.15% | | 002938 | 鹏鼎控股 | 91.31 | 55.86 | +1.51 | +1.68% | 79432 | 71780.42 | 0.34% | | 300638 | 广和通 | 18.27 | 86.04 | +0.30 | +1.67% | 67681 | 12455.25 | 1.28% | | 600552 | 凯盛科技 | 17.80 | 119.79 | +0.25 | +1.42% | 292785 | 52539.63 | 3.10% | | 688620 | 安凯微 | 17.39 | -134.10 | +0.24 | +1.40% | 142780 | 24636.64 | 3.64% | | 688396 | 华润微 | 58.65 | 74.61 | +0.79 | +1.37% | 81042.22 | 47611.59 | 0.61% | | 301488 | 豪恩汽电 | 91.59 | 157.88 | +1.23 | +1.36% | 4345 | 4007.64 | 1.04% | | 301571 | 国科天成 | 70.62 | 53.37 | +0.91 | +1.31% | 17139 | 12010.95 | 1.44% | | 300433 | 蓝思科技 | 33.72 | 51.56 | +0.41 | +1.23% | 386767 | 130766.9 | 0.78% | | 300346 | 南大光电 | 55.04 | 103.44 | +0.66 | +1.21% | 280032 | 155733.8 | 4.23% | | 301589 | 诺瓦星云 | 155.03 | 22.91 | +1.85 | +1.21% | 3822 | 5864.17 | 1.11% | | 605358 | 立昂微 | 45.41 | 511.51 | +0.54 | +1.20% | 341295 | 155757 | 4.42% | | 688143 | 长盈通 | 193.60 | 2535.50 | +2.30 | +1.20% | 51218.81 | 97509.47 | 4.19% | | 002036 | 联创电子 | 6.27 | -4.76 | +0.07 | +1.13% | 172301 | 10848.58 | 1.63% | | 002848 | 高斯贝尔 | 15.26 | -47.29 | +0.17 | +1.13% | 101464 | 15426.11 | 6.13% | | 002289 | 宇顺电子 | 35.94 | 37.26 | +0.40 | +1.13% | 18025 | 6545.53 | 0.66% | | 002528 | *ST英飞 | 6.60 | -20.22 | +0.07 | +1.07% | 69592 | 4561.86 | 0.66% | | 300739 | 明阳电路 | 28.76 | 120.74 | +0.30 | +1.05% | 154800 | 44959.22 | 5.11% | | 301045 | 天禄科技 | 72.27 | 268.71 | +0.73 | +1.02% | 18086 | 13073.58 | 1.99% | | 301321 | 翰博高新 | 47.93 | -177.88 | +0.48 | +1.01% | 28967 | 13917.53 | 1.96% | | 301328 | 维峰电子 | 52.04 | 85.85 | +0.51 | +0.99% | 10691 | 5613.4 | 0.93% | | 301217 | 铜冠铜箔 | 115.68 | 395.34 | +1.12 | +0.98% | 160283 | 186634.1 | 1.93% | | 300835 | 龙磁科技 | 180.90 | 139.08 | +1.74 | +0.97% | 9348 | 16845.73 | 1.12% | | 300628 | 亿联网络 | 41.97 | 18.43 | +0.40 | +0.96% | 24246 | 10145.54 | 0.33% | | 300570 | 太辰光 | 208.33 | 156.72 | +1.94 | +0.94% | 93620 | 196892.1 | 4.87% | | 300502 | 新易盛 | 427.62 | 45.46 | +3.93 | +0.93% | 169634 | 731333.4 | 1.35% | | 003031 | 中瓷电子 | 138.99 | 92.16 | +1.27 | +0.92% | 126428 | 177201.9 | 2.80% | | 600345 | 长江通信 | 54.30 | 26.69 | +0.47 | +0.87% | 55051 | 29896.92 | 2.60% | | 002861 | 瀛通通讯 | 14.42 | -26.68 | +0.12 | +0.84% | 20476 | 2945.42 | 1.44% | | 603290 | 斯达半导 | 86.21 | 105.99 | +0.71 | +0.83% | 25532 | 22133.1 | 1.07% | | 688668 | 鼎通科技 | 265.20 | 119.57 | +2.17 | +0.83% | 17289.51 | 46166.24 | 1.24% | | 300205 | *ST天喻 | 4.90 | -3.56 | +0.04 | +0.82% | 4291 | 208.75 | 0.10% | | 603893 | 瑞芯微 | 181.75 | 56.22 | +1.42 | +0.79% | 35865 | 65058.67 | 0.85% | | 600703 | 三安光电 | 12.89 | -102.47 | +0.10 | +0.78% | 548674 | 71009.63 | 1.10% | | 300672 | 国科微 | 174.98 | -658.87 | +1.34 | +0.77% | 39754 | 70646.21 | 1.89% | | 000050 | 深天马A | 6.57 | -20.88 | +0.05 | +0.77% | 127306 | 8396.21 | 0.52% | | 002351 | 漫步者 | 9.74 | 19.59 | +0.07 | +0.72% | 19263 | 1878.52 | 0.37% | | 300843 | 胜蓝股份 | 140.22 | 145.66 | +0.98 | +0.70% | 31420 | 44635.6 | 1.96% | | 688653 | 康希通信 | 14.02 | 690.42 | +0.09 | +0.65% | 43916.65 | 6171.386 | 1.39% | | 300709 | 精研科技 | 38.30 | -462.20 | +0.23 | +0.60% | 29576 | 11349.85 | 1.97% | | 002241 | 歌尔股份 | 21.66 | 19.32 | +0.13 | +0.60% | 137422 | 29734.26 | 0.44% | | 603115 | 海星股份 | 92.20 | 92.36 | +0.54 | +0.59% | 47130 | 43497.08 | 1.93% | | 002888 | 惠威科技 | 18.91 | 139.08 | +0.11 | +0.59% | 11747 | 2219.38 | 1.57% | | 300708 | 聚灿光电 | 8.68 | 49.60 | +0.05 | +0.58% | 188575 | 16569.29 | 2.64% | | 301330 | 熵基科技 | 25.14 | 29.42 | +0.14 | +0.56% | 13966 | 3531.08 | 0.68% | | 300866 | 安克创新 | 125.57 | 23.97 | +0.67 | +0.54% | 8396 | 10591.24 | 0.27% | | 301413 | 安培龙 | 55.12 | 145.32 | +0.29 | +0.53% | 12082 | 6749.2 | 1.58% | | 688234 | 天岳先进 | 105.65 | -184.29 | +0.55 | +0.52% | 50098.04 | 53287.84 | 1.17% | | 688629 | 华丰科技 | 133.08 | 175.43 | +0.69 | +0.52% | 51299.06 | 68519.48 | 1.11% | | 002484 | 江海股份 | 60.59 | 73.68 | +0.31 | +0.51% | 151933 | 92740.09 | 1.85% | | 688662 | 富信科技 | 93.30 | 260.14 | +0.46 | +0.50% | 48340.24 | 45006.54 | 4.21% | | 688489 | 三未信安 | 23.70 | -149.84 | +0.11 | +0.47% | 5362.65 | 1279.186 | 0.32% | | 000045 | 深纺织A | 10.86 | 65.52 | +0.05 | +0.46% | 16154 | 1764.34 | 0.35% | | 301182 | 凯旺科技 | 66.38 | -41.47 | +0.30 | +0.45% | 11200 | 7527.57 | 1.28% | | 002859 | 洁美科技 | 68.15 | 119.32 | +0.30 | +0.44% | 70478 | 48283.84 | 1.65% | | 002729 | 好利科技 | 13.64 | 82.82 | +0.06 | +0.44% | 11614 | 1580.51 | 0.66% | | 600353 | 旭光电子 | 34.18 | 167.64 | +0.15 | +0.44% | 331761 | 114645 | 4.00% | | 688711 | 宏微科技 | 27.82 | 332.74 | +0.12 | +0.43% | 61402.67 | 16912.37 | 2.83% | | 300831 | ST派瑞 | 14.25 | 88.02 | +0.06 | +0.42% | 14100 | 2000.44 | 0.76% | | 300088 | 长信科技 | 7.26 | 181.88 | +0.03 | +0.41% | 583672 | 42602.48 | 2.35% | | 300842 | 帝科股份 | 66.02 | -31.02 | +0.27 | +0.41% | 18552 | 12198.57 | 1.44% | | 002937 | 兴瑞科技 | 27.02 | 65.97 | +0.11 | +0.41% | 19314 | 5252.48 | 0.61% | | 003015 | 日久光电 | 12.31 | 36.92 | +0.05 | +0.41% | 15007 | 1834.2 | 0.61% | | 688720 | 艾森股份 | 63.97 | 139.37 | +0.25 | +0.39% | 23107.14 | 15013.36 | 2.96% | | 603920 | 世运电路 | 42.93 | 80.58 | +0.16 | +0.37% | 160713 | 68756.39 | 2.23% | | 300909 | 汇创达 | 59.86 | 1116.35 | +0.22 | +0.37% | 7870 | 4714.94 | 0.61% | | 002920 | 德赛西威 | 81.87 | 19.74 | +0.30 | +0.37% | 19338 | 15890.42 | 0.32% | | 002052 | 同洲电子 | 8.47 | -640.29 | +0.03 | +0.36% | 21204 | 1798.08 | 0.31% | | 603890 | 春秋电子 | 16.95 | 32.41 | +0.06 | +0.36% | 72631 | 12314.2 | 1.44% | | 301280 | 珠城科技 | 44.25 | 33.54 | +0.15 | +0.34% | 6536 | 2905.73 | 0.66% | | 300389 | 艾比森 | 12.41 | 16.34 | +0.04 | +0.32% | 15376 | 1921.47 | 0.56% | | 002222 | 福晶科技 | 68.80 | 97.72 | +0.21 | +0.31% | 159114 | 109951.7 | 3.40% | | 002981 | 朝阳科技 | 23.77 | 112.95 | +0.07 | +0.30% | 18916 | 4477.36 | 1.56% | | 603228 | 景旺电子 | 106.72 | 90.33 | +0.31 | +0.29% | 106397 | 113121.8 | 1.08% | | 688498 | 源杰科技 | 1756.00 | 290.82 | +5.06 | +0.29% | 12309.12 | 218793.7 | 1.00% | | 002456 | 欧菲光 | 6.97 | -83.16 | +0.02 | +0.29% | 272063 | 19081.1 | 0.82% | | 603052 | 可川科技 | 60.40 | -300.78 | +0.16 | +0.27% | 48745 | 29585.64 | 2.59% | | 688313 | 仕佳光子 | 161.20 | 154.90 | +0.42 | +0.26% | 89481.9 | 144398.7 | 1.98% | | 301391 | 卡莱特 | 42.54 | 168.40 | +0.11 | +0.26% | 4381 | 1880.89 | 0.47% | | 000988 | 华工科技 | 106.25 | 61.20 | +0.27 | +0.25% | 254402 | 272987.3 | 2.53% | | 300752 | 隆利科技 | 13.12 | 105.19 | +0.03 | +0.23% | 66791 | 8667.5 | 2.99% | | 000636 | 风华高科 | 58.70 | 165.58 | +0.12 | +0.20% | 530976 | 311336 | 4.63% | | 688693 | 锴威特 | 76.93 | -62.01 | +0.14 | +0.18% | 7310.97 | 5652.718 | 1.88% | | 688352 | 颀中科技 | 19.26 | -167.42 | +0.03 | +0.16% | 99938.25 | 19352.68 | 2.73% | | 300903 | 科翔股份 | 112.12 | -194.74 | +0.17 | +0.15% | 105833 | 118702.3 | 3.01% | | 002388 | 新亚制程 | 6.79 | -84.85 | +0.01 | +0.15% | 417383 | 29000.94 | 8.25% | | 002387 | 维信诺 | 6.88 | -3.38 | +0.01 | +0.15% | 40621 | 2799.37 | 0.29% | | 300219 | 鸿利智汇 | 6.89 | 39.50 | +0.01 | +0.15% | 66036 | 4583.57 | 0.93% | | 688183 | 生益电子 | 124.38 | 50.74 | +0.18 | +0.14% | 62794.83 | 78575.16 | 0.75% | | 002179 | 中航光电 | 34.89 | 39.75 | +0.05 | +0.14% | 79379 | 27864.17 | 0.38% | | 300647 | 超频三 | 7.83 | -25.49 | +0.01 | +0.13% | 122828 | 9590.26 | 2.80% | | 688800 | 瑞可达 | 69.67 | 79.42 | +0.08 | +0.11% | 29296.65 | 20443.89 | 1.02% | | 300787 | 海能实业 | 10.03 | 6085.07 | +0.01 | +0.10% | 12847 | 1290.05 | 0.65% | | 300793 | 佳禾智能 | 11.20 | -23.95 | +0.01 | +0.09% | 12948 | 1450.57 | 0.35% | | 603380 | 易德龙 | 34.25 | 24.63 | +0.03 | +0.09% | 6197 | 2125.41 | 0.39% | | 300046 | 台基股份 | 24.22 | 133.36 | +0.02 | +0.08% | 23504 | 5733.54 | 0.99% | | 688080 | 映翰通 | 36.63 | 22.69 | +0.03 | +0.08% | 3082.41 | 1139.85 | 0.42% | | 002134 | 天津普林 | 24.76 | 144.70 | +0.02 | +0.08% | 66287 | 16563.45 | 2.69% | | 688182 | 灿勤科技 | 28.46 | 91.31 | +0.02 | +0.07% | 18071.67 | 5187.202 | 0.45% | | 300691 | 联合光电 | 14.52 | 104.69 | +0.01 | +0.07% | 10089 | 1468.33 | 0.46% | | 688552 | 航天南湖 | 30.61 | -600.34 | +0.02 | +0.07% | 10423.61 | 3194.69 | 0.31% | | 688593 | 新相微 | 31.96 | 1541.51 | +0.01 | +0.03% | 40371.53 | 12904.72 | 0.88% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000801 | 四川九洲 | 12.03 | 59.97 | 0.00 | 0.00% | 27265 | 3281.15 | 0.27% | | 300223 | 君正股份 | 134.06 | 50.37 | 0.00 | 0.00% | 75811 | 102376.5 | 1.79% | | 300241 | 瑞丰光电 | 5.88 | 47.47 | 0.00 | 0.00% | 69741 | 4110.46 | 1.16% | | 002600 | 领益智造 | 12.51 | 47.88 | 0.00 | 0.00% | 302345 | 37958.99 | 0.42% | | 002636 | 金安国纪 | 82.42 | 60.23 | 0.00 | 0.00% | 301888 | 251278.2 | 4.16% | | 002952 | 亚世光电 | 18.75 | 155.22 | 0.00 | 0.00% | 16715 | 3148.04 | 1.25% | | 688055 | 龙腾光电 | 3.70 | -44.84 | 0.00 | 0.00% | 36364.08 | 1355.933 | 0.11% | | 920198 | 微创光电 | 7.76 | 38.07 | 0.00 | 0.00% | 3949 | 307.6848 | 0.56% | | 001309 | 德明利 | 401.00 | 13.33 | 0.00 | 0.00% | 43100 | 174070.8 | 2.61% | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 301329 | 信音电子 | 20.65 | 50.36 | 0.00 | 0.00% | 25924 | 5409.14 | 3.93% | | 301458 | 钧崴电子 | 39.27 | 76.77 | 0.00 | 0.00% | 33297 | 13123.02 | 2.83% | | 688002 | 睿创微纳 | 186.08 | 42.61 | -0.01 | -0.01% | 36231.58 | 67885.46 | 0.78% | | 688380 | 中微半导 | 39.43 | 42.74 | -0.01 | -0.03% | 39427.87 | 15622.35 | 0.98% | | 300976 | 达瑞电子 | 62.68 | 37.53 | -0.02 | -0.03% | 23267 | 14528.29 | 1.93% | | 920036 | 觅睿科技 | 30.30 | 24.30 | -0.01 | -0.03% | 646 | 195.3462 | 0.49% | | 688110 | 东芯股份 | 115.76 | 88.97 | -0.04 | -0.03% | 44121.98 | 51216.31 | 1.00% | | 600562 | 国睿科技 | 27.56 | 59.85 | -0.01 | -0.04% | 20718 | 5754.67 | 0.17% | | 603124 | 江南新材 | 132.25 | 70.41 | -0.05 | -0.04% | 24347 | 32908.63 | 3.14% | | 688036 | 传音控股 | 52.39 | 19.20 | -0.02 | -0.04% | 26985.23 | 14154.17 | 0.23% | | 688775 | 影石创新 | 95.30 | 86.94 | -0.04 | -0.04% | 13745.22 | 13063.14 | 0.53% | | 300308 | 中际旭创 | 907.34 | 52.25 | -0.46 | -0.05% | 101854 | 932397.2 | 0.92% | | 301630 | 同宇新材 | 205.78 | 64.01 | -0.12 | -0.06% | 10212 | 20916.37 | 4.87% | | 688132 | 邦彦技术 | 16.63 | -9.88 | -0.01 | -0.06% | 19902.5 | 3283.213 | 1.31% | | 002635 | 安洁科技 | 14.83 | 45.85 | -0.01 | -0.07% | 39127 | 5859.08 | 0.99% | | 002384 | 东山精密 | 191.87 | 98.03 | -0.13 | -0.07% | 216914 | 419362.5 | 1.56% | | 300390 | 天华新能 | 52.30 | 15.60 | -0.04 | -0.08% | 83387 | 44072.29 | 1.17% | | 603501 | 豪威集团 | 78.34 | 30.44 | -0.06 | -0.08% | 42859 | 33713.61 | 0.36% | | 920199 | 倍益康 | 23.92 | 210.13 | -0.02 | -0.08% | 2465 | 589.3877 | 0.65% | | 001232 | 嘉立创 | 193.79 | 61.64 | -0.20 | -0.10% | 14965 | 29182.75 | 3.39% | | 603659 | 璞泰来 | 22.37 | 17.41 | -0.03 | -0.13% | 63214 | 14198.81 | 0.29% | | 300657 | 弘信电子 | 36.94 | 82.00 | -0.05 | -0.14% | 133410 | 49806.28 | 2.79% | | 688288 | 鸿泉技术 | 17.54 | -112.03 | -0.03 | -0.17% | 3456.57 | 605.8365 | 0.35% | | 688007 | 光峰科技 | 10.25 | -20.05 | -0.02 | -0.19% | 20073.61 | 2060.282 | 0.44% | | 301042 | 安联锐视 | 30.15 | 101.71 | -0.06 | -0.20% | 16386 | 5026.92 | 1.78% | | 301285 | 鸿日达 | 89.58 | -175.93 | -0.18 | -0.20% | 8468 | 7538.609 | 0.65% | | 603516 | 淳中科技 | 85.77 | 38.64 | -0.18 | -0.21% | 16833 | 14613.86 | 0.83% | | 603296 | 华勤技术 | 78.20 | 22.95 | -0.17 | -0.22% | 59550 | 46961.16 | 0.75% | | 300620 | 光库科技 | 295.14 | 269.19 | -0.67 | -0.23% | 50700 | 151297.1 | 2.05% | | 600130 | 波导股份 | 4.35 | 656.01 | -0.01 | -0.23% | 53042 | 2322.23 | 0.71% | | 002835 | 同为股份 | 12.58 | 24.82 | -0.03 | -0.24% | 14650 | 1864.1 | 1.15% | | 300689 | 澄天伟业 | 62.81 | 1004.81 | -0.15 | -0.24% | 29753 | 19069.52 | 2.92% | | 002876 | 三利谱 | 31.59 | 69.17 | -0.08 | -0.25% | 19443 | 6186.87 | 1.31% | | 301516 | 中远通 | 19.42 | -95.27 | -0.05 | -0.26% | 61658 | 11923.86 | 8.79% | | 688011 | 新光光电 | 78.78 | -154.45 | -0.22 | -0.28% | 5890.93 | 4672.19 | 0.59% | | 301479 | 弘景光电 | 52.84 | 37.01 | -0.15 | -0.28% | 19732 | 10440.78 | 2.77% | | 300301 | ST长方 | 3.45 | -20.54 | -0.01 | -0.29% | 15676 | 541.81 | 0.20% | | 688515 | 裕太微 | 147.69 | -114.75 | -0.43 | -0.29% | 12483.89 | 18757.65 | 2.51% | | 605218 | 伟时电子 | 13.66 | -67.71 | -0.04 | -0.29% | 8175 | 1125.78 | 0.34% | | 920005 | 鼎佳精密 | 23.38 | 38.33 | -0.07 | -0.30% | 1107 | 257.8447 | 0.29% | | 688141 | 杰华特 | 112.26 | -53.67 | -0.34 | -0.30% | 35088.41 | 39791.64 | 0.78% | | 920950 | 迅安科技 | 12.96 | 24.57 | -0.04 | -0.31% | 324 | 41.886 | 0.09% | | 688195 | 腾景科技 | 187.26 | 403.18 | -0.58 | -0.31% | 36454.9 | 68777.61 | 2.01% | | 300602 | 飞荣达 | 38.63 | 50.22 | -0.12 | -0.31% | 78042 | 30475.64 | 1.95% | | 600060 | 海信视像 | 27.47 | 13.82 | -0.10 | -0.36% | 14722 | 4054.89 | 0.11% | | 688322 | 奥比中光 | 90.50 | 341.64 | -0.33 | -0.36% | 24333.01 | 22306.93 | 0.76% | | 301275 | 汉朔科技 | 40.93 | 30.58 | -0.15 | -0.37% | 10615 | 4337.46 | 0.35% | | 301106 | 骏成科技 | 18.69 | 57.40 | -0.07 | -0.37% | 19540 | 3724.58 | 1.37% | | 688233 | 神工股份 | 100.11 | 180.83 | -0.39 | -0.39% | 46570.42 | 47385.79 | 2.73% | | 301157 | 华塑科技 | 60.76 | 112.63 | -0.24 | -0.39% | 3560 | 2204.34 | 0.73% | | 300296 | 利亚德 | 4.86 | 64.43 | -0.02 | -0.41% | 118068 | 5766.58 | 0.51% | | 300747 | 锐科激光 | 41.19 | 93.38 | -0.17 | -0.41% | 99015 | 41238.15 | 1.90% | | 688123 | 聚辰股份 | 140.48 | 32.66 | -0.58 | -0.41% | 27549.54 | 39082.46 | 1.73% | | 300479 | 神思电子 | 14.26 | 63.15 | -0.06 | -0.42% | 10844 | 1552.46 | 0.55% | | 688533 | 上声电子 | 18.98 | 22.76 | -0.08 | -0.42% | 1125.57 | 214.6405 | 0.07% | | 002709 | 天赐材料 | 32.96 | 16.99 | -0.14 | -0.42% | 106460 | 35206.14 | 0.71% | | 603341 | 龙旗科技 | 35.29 | 38.77 | -0.15 | -0.42% | 15220 | 5391.81 | 0.57% | | 603185 | 弘元绿能 | 13.98 | -48.80 | -0.06 | -0.43% | 23493 | 3305.82 | 0.35% | | 688689 | 银河微电 | 39.55 | 56.78 | -0.17 | -0.43% | 25226.36 | 10098.42 | 1.74% | | 688047 | 龙芯中科 | 99.37 | -103.61 | -0.43 | -0.43% | 11064.37 | 11058.41 | 0.28% | | 002681 | 奋达科技 | 4.51 | -83.82 | -0.02 | -0.44% | 101090 | 4573.32 | 0.64% | | 300790 | 宇瞳光学 | 20.29 | 40.48 | -0.09 | -0.44% | 108063 | 22134.93 | 2.36% | | 600435 | 北方导航 | 11.19 | -390.67 | -0.05 | -0.44% | 50306 | 5676.1 | 0.33% | | 300916 | 朗特智能 | 24.59 | 69.85 | -0.11 | -0.45% | 7253 | 1791.14 | 0.71% | | 000727 | 冠捷科技 | 2.23 | -14.60 | -0.01 | -0.45% | 227493 | 5106.29 | 0.50% | | 600839 | 四川长虹 | 6.62 | 14.32 | -0.03 | -0.45% | 93004 | 6171.85 | 0.20% | | 002045 | 国光电器 | 8.82 | -19.61 | -0.04 | -0.45% | 36435 | 3237.85 | 0.65% | | 002449 | 国星光电 | 6.47 | -46.32 | -0.03 | -0.46% | 26635 | 1732.11 | 0.43% | | 002376 | 新北洋 | 6.44 | 57.22 | -0.03 | -0.46% | 28459 | 1845.49 | 0.36% | | 301631 | 壹连科技 | 59.92 | 26.82 | -0.28 | -0.47% | 7496 | 4546.44 | 1.72% | | 300460 | ST惠伦 | 8.53 | -17.37 | -0.04 | -0.47% | 5552 | 473.55 | 0.20% | | 300408 | 三环集团 | 129.26 | 77.90 | -0.62 | -0.48% | 182407 | 234433.2 | 0.98% | | 301600 | 慧翰股份 | 76.90 | 68.19 | -0.37 | -0.48% | 2075 | 1600.49 | 0.64% | | 603327 | 福蓉科技 | 8.29 | 59.75 | -0.04 | -0.48% | 50317 | 4188.18 | 0.48% | | 600171 | 上海贝岭 | 22.56 | 73.96 | -0.11 | -0.49% | 40011 | 9094.92 | 0.56% | | 002855 | 捷荣技术 | 12.30 | -9.14 | -0.06 | -0.49% | 61426 | 7534.25 | 2.49% | | 688167 | 炬光科技 | 299.69 | -483.30 | -1.47 | -0.49% | 24750.02 | 74680.52 | 1.90% | | 689009 | 九号公司 | 36.50 | 17.61 | -0.18 | -0.49% | 14624.72 | 5372.607 | 0.26% | | 300073 | 当升科技 | 38.46 | 24.87 | -0.19 | -0.49% | 34328 | 13242.5 | 0.68% | | 688019 | 安集科技 | 226.37 | 55.01 | -1.13 | -0.50% | 25173.19 | 57790.24 | 1.10% | | 002236 | 大华股份 | 15.64 | 13.58 | -0.08 | -0.51% | 39027 | 6116.69 | 0.16% | | 002512 | ST达华 | 3.87 | -36.80 | -0.02 | -0.51% | 75560 | 2947.86 | 0.69% | | 688401 | 路维光电 | 67.18 | 47.56 | -0.35 | -0.52% | 24555.87 | 16732.94 | 1.27% | | 603025 | 大豪科技 | 13.27 | 17.57 | -0.07 | -0.52% | 19191 | 2563.56 | 0.17% | | 688783 | 西安奕材 | 28.33 | -166.46 | -0.15 | -0.53% | 142079.3 | 40669.88 | 5.28% | | 688035 | 德邦科技 | 77.25 | 84.47 | -0.41 | -0.53% | 38568.82 | 30141.26 | 2.71% | | 603005 | 晶方科技 | 29.99 | 57.96 | -0.16 | -0.53% | 109071 | 32913.55 | 1.67% | | 300956 | 英力股份 | 10.92 | -93.93 | -0.06 | -0.55% | 15954 | 1755.54 | 0.76% | | 001285 | 瑞立科密 | 41.78 | 20.01 | -0.23 | -0.55% | 1613 | 677.1 | 0.39% | | 300711 | 广哈通信 | 18.05 | 60.93 | -0.10 | -0.55% | 33272 | 6072.54 | 1.34% | | 001314 | 亿道信息 | 50.30 | 28.73 | -0.28 | -0.55% | 8107 | 4108.5 | 0.65% | | 688728 | 格科微 | 14.33 | 1327.92 | -0.08 | -0.56% | 96704.98 | 13853.05 | 0.37% | | 300232 | 洲明科技 | 5.34 | -226.04 | -0.03 | -0.56% | 33175 | 1785.18 | 0.37% | | 002992 | 宝明科技 | 33.43 | 1920.73 | -0.19 | -0.57% | 4678 | 1574.84 | 0.30% | | 002273 | 水晶光电 | 24.54 | 28.53 | -0.14 | -0.57% | 123610 | 30698.31 | 0.90% | | 688595 | 芯海科技 | 29.64 | -40.69 | -0.17 | -0.57% | 9802.38 | 2931.69 | 0.68% | | 003040 | 楚天龙 | 15.67 | -475.26 | -0.09 | -0.57% | 124409 | 19434.63 | 2.72% | | 688326 | 经纬恒润 | 57.02 | -35.11 | -0.33 | -0.58% | 3049.16 | 1754.164 | 0.27% | | 003019 | 宸展光电 | 27.34 | 27.73 | -0.16 | -0.58% | 15781 | 4367.59 | 0.91% | | 600776 | 东方通信 | 13.47 | 30.93 | -0.08 | -0.59% | 97590 | 13217.87 | 1.02% | | 688150 | 莱特光电 | 43.02 | 85.40 | -0.26 | -0.60% | 44145.53 | 19324.79 | 1.10% | | 001229 | 魅视科技 | 36.34 | 95.45 | -0.22 | -0.60% | 14582 | 5389.26 | 1.98% | | 688153 | 唯捷创芯 | 24.77 | -251.08 | -0.15 | -0.60% | 10701.46 | 2683.884 | 0.26% | | 688591 | 泰凌微 | 28.07 | 54.27 | -0.17 | -0.60% | 11277.98 | 3189.766 | 0.57% | | 002429 | 兆驰股份 | 8.12 | 35.58 | -0.05 | -0.61% | 198896 | 16276.34 | 0.44% | | 688439 | 振华风光 | 37.23 | 76.11 | -0.23 | -0.61% | 7272.409 | 2730.53 | 0.36% | | 002396 | 星网锐捷 | 38.59 | 51.31 | -0.24 | -0.62% | 568869 | 219553 | 7.51% | | 301205 | 联特科技 | 292.36 | 489.77 | -1.84 | -0.63% | 21261 | 62630.75 | 2.54% | | 301606 | 绿联科技 | 53.42 | 25.75 | -0.34 | -0.63% | 16300 | 8820.72 | 0.99% | | 603678 | 火炬电子 | 50.69 | 80.08 | -0.33 | -0.65% | 100834 | 51477.5 | 2.12% | | 688049 | 炬芯科技 | 39.73 | 31.50 | -0.26 | -0.65% | 15936.83 | 6373.691 | 0.91% | | 688683 | 莱尔科技 | 30.55 | 104.77 | -0.20 | -0.65% | 5418 | 1679.395 | 0.34% | | 300951 | 博硕科技 | 92.59 | 1068.99 | -0.61 | -0.65% | 16794 | 15559.68 | 1.11% | | 002916 | 深南电路 | 389.85 | 63.72 | -2.65 | -0.68% | 28080 | 109968.6 | 0.42% | | 688027 | 国盾量子 | 350.42 | 6000.88 | -2.43 | -0.69% | 3527.52 | 12469.05 | 0.44% | | 688798 | 艾为电子 | 53.23 | 48.60 | -0.37 | -0.69% | 11107 | 5953.282 | 0.82% | | 688601 | 力芯微 | 60.18 | 490.85 | -0.42 | -0.69% | 14536.95 | 8818.665 | 1.09% | | 003028 | 振邦智能 | 22.86 | 88.69 | -0.16 | -0.70% | 5034 | 1167.09 | 0.71% | | 688220 | 翱捷科技 | 89.93 | -620.38 | -0.63 | -0.70% | 19870.72 | 18056.61 | 0.48% | | 688469 | 芯联集成 | 8.50 | -487.30 | -0.06 | -0.70% | 279468.2 | 23893.72 | 0.47% | | 002913 | 奥士康 | 82.52 | 134.49 | -0.59 | -0.71% | 55955 | 46151.61 | 1.83% | | 600183 | 生益科技 | 153.38 | 71.72 | -1.10 | -0.71% | 272806 | 422164.6 | 1.13% | | 001389 | 广合科技 | 171.13 | 54.67 | -1.23 | -0.71% | 28257 | 48693.66 | 1.85% | | 688475 | 萤石网络 | 27.73 | 32.41 | -0.20 | -0.72% | 10314.8 | 2877.292 | 0.13% | | 605118 | 力鼎光电 | 33.24 | 44.40 | -0.24 | -0.72% | 8169 | 2726.8 | 0.20% | | 688230 | 芯导科技 | 58.99 | 52.77 | -0.43 | -0.72% | 4131.65 | 2456.934 | 0.35% | | 300449 | 汉邦高科 | 6.76 | -38.58 | -0.05 | -0.73% | 20107 | 1369.64 | 0.52% | | 002766 | 索菱股份 | 4.00 | -33.73 | -0.03 | -0.74% | 28870 | 1158.35 | 0.34% | | 920395 | 朗鸿科技 | 6.61 | 50.29 | -0.05 | -0.75% | 992 | 65.9314 | 0.09% | | 603595 | ST东尼 | 33.00 | 63.73 | -0.25 | -0.75% | 9687 | 3183.61 | 0.42% | | 601138 | 工业富联 | 61.86 | 26.17 | -0.47 | -0.75% | 246583 | 153516.1 | 0.12% | | 688260 | 昀冢科技 | 119.00 | -78.73 | -0.91 | -0.76% | 36019.84 | 42701.63 | 3.00% | | 688635 | 长进光子 | 281.99 | 283.88 | -2.16 | -0.76% | 7451.23 | 21122.98 | 4.20% | | 002415 | 海康威视 | 32.36 | 18.05 | -0.25 | -0.77% | 118452 | 38426.09 | 0.13% | | 300546 | 雄帝科技 | 16.51 | 272.02 | -0.13 | -0.78% | 16727 | 2776.09 | 1.21% | | 688385 | 复旦微电 | 54.59 | 50.65 | -0.43 | -0.78% | 44153.21 | 24357.08 | 0.82% | | 688545 | 兴福电子 | 77.09 | 123.06 | -0.61 | -0.79% | 30504.14 | 23729.1 | 1.67% | | 001308 | 康冠科技 | 17.68 | 28.55 | -0.14 | -0.79% | 4247 | 753.96 | 0.08% | | 688286 | 敏芯股份 | 47.92 | -382.28 | -0.38 | -0.79% | 15496.38 | 7481.838 | 1.98% | | 301491 | 汉桑科技 | 36.26 | 25.63 | -0.29 | -0.79% | 1646 | 601.03 | 0.43% | | 301419 | 阿莱德 | 42.26 | 107.04 | -0.34 | -0.80% | 35792 | 15138.45 | 3.19% | | 920971 | 天马新材 | 27.21 | 58.41 | -0.22 | -0.80% | 15736 | 4263.002 | 1.84% | | 603019 | 中科曙光 | 82.63 | 49.98 | -0.67 | -0.80% | 74282 | 61616.24 | 0.51% | | 688609 | 九联科技 | 9.78 | -97.25 | -0.08 | -0.81% | 152722.4 | 15149.68 | 3.05% | | 002962 | 五方光电 | 13.32 | 159.65 | -0.11 | -0.82% | 61223 | 8244.351 | 2.93% | | 688181 | 八亿时空 | 44.60 | 63.19 | -0.37 | -0.82% | 53972.14 | 24315.14 | 4.06% | | 300679 | 电连技术 | 44.25 | 80.71 | -0.37 | -0.83% | 61204 | 27321 | 1.70% | | 300079 | 数码视讯 | 4.76 | 173.32 | -0.04 | -0.83% | 55295 | 2642.49 | 0.43% | | 002189 | 中光学 | 18.89 | -27.82 | -0.16 | -0.84% | 7207 | 1374.12 | 0.28% | | 688126 | 沪硅产业 | 23.61 | -37.05 | -0.20 | -0.84% | 364259.6 | 87159.07 | 1.27% | | 688512 | 慧智微 | 13.98 | -22.01 | -0.12 | -0.85% | 35369.12 | 4993.583 | 1.08% | | 000576 | 甘化科工 | 8.14 | 45.80 | -0.07 | -0.85% | 46695 | 3845.31 | 1.08% | | 300303 | 聚飞光电 | 6.89 | 36.67 | -0.06 | -0.86% | 165102 | 11521.52 | 1.24% | | 301348 | 蓝箭电子 | 21.79 | -223.50 | -0.19 | -0.86% | 38004 | 8367.02 | 1.96% | | 688208 | 道通科技 | 25.23 | 19.02 | -0.22 | -0.86% | 16569.52 | 4206.47 | 0.25% | | 300852 | 四会富仕 | 66.38 | 75.79 | -0.58 | -0.87% | 62696 | 42019.67 | 4.05% | | 688268 | 华特气体 | 133.88 | 113.75 | -1.18 | -0.87% | 17954.37 | 24322.27 | 1.41% | | 920346 | 威贸电子 | 14.55 | 25.54 | -0.13 | -0.89% | 2088 | 307.9705 | 0.47% | | 300227 | 光韵达 | 11.18 | -25.43 | -0.10 | -0.89% | 115152 | 12865.44 | 2.52% | | 000536 | 华映科技 | 3.35 | -9.22 | -0.03 | -0.89% | 200920 | 6790.07 | 0.73% | | 301536 | 星宸科技 | 113.34 | 45.46 | -1.02 | -0.89% | 39693 | 45363.08 | 2.12% | | 301326 | 捷邦科技 | 103.17 | -135.21 | -0.93 | -0.89% | 5241 | 5443.59 | 0.73% | | 600884 | 杉杉股份 | 11.09 | 23.21 | -0.10 | -0.89% | 76491 | 8527.569 | 0.42% | | 300686 | 智动力 | 14.38 | -34.38 | -0.13 | -0.90% | 16065 | 2337.09 | 0.62% | | 300351 | 永贵电器 | 13.94 | -656.86 | -0.13 | -0.92% | 22871 | 3235.3 | 0.87% | | 002841 | 视源股份 | 47.10 | 15.41 | -0.44 | -0.93% | 18029 | 8534.75 | 0.35% | | 688721 | 龙图光罩 | 40.40 | 142.03 | -0.38 | -0.93% | 13690.41 | 5579.066 | 2.48% | | 688093 | 世华科技 | 22.29 | 19.04 | -0.21 | -0.93% | 6315.36 | 1422.598 | 0.23% | | 603528 | 多伦科技 | 6.29 | -73.23 | -0.06 | -0.94% | 26746 | 1690.77 | 0.38% | | 002475 | 立讯精密 | 52.39 | 22.78 | -0.50 | -0.95% | 226489 | 119121.4 | 0.31% | | 603267 | 鸿远电子 | 51.10 | 41.38 | -0.49 | -0.95% | 41915 | 21543.99 | 1.81% | | 301150 | 中一科技 | 40.43 | 60.46 | -0.39 | -0.96% | 74656 | 30630 | 2.46% | | 603083 | 剑桥科技 | 221.49 | 173.42 | -2.14 | -0.96% | 114546 | 257175 | 4.16% | | 002587 | 奥拓电子 | 5.17 | 208.11 | -0.05 | -0.96% | 40953 | 2133.05 | 0.77% | | 920976 | 视声智能 | 21.62 | 19.65 | -0.21 | -0.96% | 9786 | 2117.873 | 2.22% | | 688596 | 正帆科技 | 64.21 | -2571.53 | -0.63 | -0.97% | 54136.33 | 35089.59 | 1.70% | | 688511 | 天微电子 | 22.40 | 374.57 | -0.22 | -0.97% | 5868.54 | 1334.555 | 0.44% | | 920110 | 雷特科技 | 25.34 | 25.05 | -0.25 | -0.98% | 274 | 69.432 | 0.17% | | 688608 | 恒玄科技 | 94.21 | 48.48 | -0.93 | -0.98% | 15075.35 | 14330.32 | 0.64% | | 300552 | 万集科技 | 20.22 | -38.18 | -0.20 | -0.98% | 8252 | 1679.96 | 0.60% | | 002414 | 高德红外 | 12.12 | 27.88 | -0.12 | -0.98% | 130520 | 15925.06 | 0.38% | | 300120 | 经纬辉开 | 7.01 | -7.46 | -0.07 | -0.99% | 57058 | 4020.63 | 1.08% | | 002993 | 奥海科技 | 35.73 | 42.52 | -0.36 | -1.00% | 12713 | 4597.46 | 0.53% | | 688416 | 恒烁股份 | 78.31 | 76.16 | -0.79 | -1.00% | 26159.6 | 20749.74 | 2.42% | | 002782 | 可立克 | 14.83 | 33.26 | -0.15 | -1.00% | 19231 | 2876.28 | 0.39% | | 300327 | 中颖电子 | 24.68 | 93.51 | -0.25 | -1.00% | 28362 | 7058.04 | 0.84% | | 002813 | 路畅科技 | 20.71 | -35.89 | -0.21 | -1.00% | 3337 | 695.28 | 0.28% | | 688041 | 海光信息 | 232.73 | 172.17 | -2.36 | -1.00% | 61852.76 | 145242.5 | 0.27% | | 002885 | 京泉华 | 27.57 | 65.29 | -0.28 | -1.01% | 44964 | 12556.65 | 1.89% | | 002156 | 通富微电 | 58.61 | 37.01 | -0.60 | -1.01% | 266009 | 156936.7 | 1.75% | | 000020 | 深华发A | 12.59 | 120.82 | -0.13 | -1.02% | 28749 | 3624.5 | 1.59% | | 688388 | 嘉元科技 | 28.72 | 47.09 | -0.30 | -1.03% | 126680 | 36889.25 | 1.92% | | 000810 | 创维数字 | 9.53 | 38.01 | -0.10 | -1.04% | 68695 | 6613.69 | 0.61% | | 688797 | 臻宝科技 | 289.00 | 181.07 | -3.04 | -1.04% | 22755.02 | 66800 | 7.79% | | 002180 | 奔图科技 | 16.15 | -71.95 | -0.17 | -1.04% | 18961 | 3081.74 | 0.14% | | 000021 | 深科技 | 35.82 | 46.25 | -0.38 | -1.05% | 344102 | 124225.3 | 2.17% | | 301308 | 江波龙 | 335.39 | 12.86 | -3.57 | -1.05% | 29053 | 98308.94 | 1.03% | | 002972 | 科安达 | 13.09 | 38.94 | -0.14 | -1.06% | 26090 | 3481.78 | 1.88% | | 920212 | 智新电子 | 10.28 | 89.48 | -0.11 | -1.06% | 3542 | 367.0482 | 0.69% | | 688372 | 伟测科技 | 115.88 | 54.18 | -1.24 | -1.06% | 21275.46 | 24896.56 | 1.26% | | 301067 | 显盈科技 | 32.70 | -40.08 | -0.35 | -1.06% | 11675 | 3871.15 | 1.77% | | 002049 | 紫光国微 | 59.77 | 32.67 | -0.64 | -1.06% | 37502 | 22560.28 | 0.44% | | 301086 | 鸿富瀚 | 154.85 | 128.36 | -1.66 | -1.06% | 16594 | 26028.07 | 2.38% | | 688484 | 南芯科技 | 32.45 | 196.16 | -0.35 | -1.07% | 14297.34 | 4676.592 | 0.33% | | 002960 | 青鸟智控 | 8.18 | 28.76 | -0.09 | -1.09% | 15004 | 1237.16 | 0.15% | | 300807 | 天迈科技 | 34.40 | -57.58 | -0.38 | -1.09% | 2155 | 746.64 | 0.41% | | 300870 | 欧陆通 | 203.55 | 262.45 | -2.25 | -1.09% | 22206 | 45782.13 | 1.45% | | 603160 | 汇顶科技 | 53.11 | 37.61 | -0.59 | -1.10% | 15041 | 8053.391 | 0.32% | | 600118 | 中国卫星 | 57.60 | 676.96 | -0.64 | -1.10% | 78742 | 45798.57 | 0.67% | | 301489 | 思泉新材 | 125.29 | 229.95 | -1.40 | -1.11% | 25476 | 32164.35 | 3.66% | | 300474 | 景嘉微 | 47.42 | -133.99 | -0.53 | -1.11% | 17638 | 8419.99 | 0.43% | | 300531 | 优博讯 | 15.13 | 36.25 | -0.17 | -1.11% | 24354 | 3722.04 | 0.78% | | 688766 | 普冉股份 | 394.40 | 59.03 | -4.44 | -1.11% | 24520.57 | 97564.34 | 1.65% | | 688486 | 龙迅股份 | 45.14 | 46.17 | -0.51 | -1.12% | 17048.47 | 7714.897 | 0.91% | | 300256 | 星星科技 | 2.65 | -111.66 | -0.03 | -1.12% | 55156 | 1469.71 | 0.25% | | 688249 | 晶合集成 | 35.27 | 127.65 | -0.40 | -1.12% | 55448.43 | 19768.91 | 0.28% | | 301577 | 美信科技 | 57.79 | -76.18 | -0.66 | -1.13% | 5201 | 3037.63 | 2.76% | | 002845 | 同兴达 | 13.89 | 56.00 | -0.16 | -1.14% | 27516 | 3851.27 | 1.10% | | 603986 | 兆易创新 | 368.89 | 32.75 | -4.25 | -1.14% | 105767 | 394850.3 | 1.58% | | 002977 | *ST天箭 | 19.89 | -10.80 | -0.23 | -1.14% | 1952 | 389.69 | 0.29% | | 300582 | 英飞特 | 10.33 | -7.12 | -0.12 | -1.15% | 17437 | 1820.42 | 0.77% | | 300042 | 朗科科技 | 38.73 | 55.41 | -0.45 | -1.15% | 33497 | 13078.1 | 1.67% | | 002463 | 沪电股份 | 126.33 | 48.02 | -1.47 | -1.15% | 175989 | 224068.5 | 0.92% | | 688458 | 美芯晟 | 36.68 | -168.98 | -0.43 | -1.16% | 4620.03 | 1709.24 | 0.49% | | 300458 | 全志科技 | 29.83 | 50.14 | -0.35 | -1.16% | 110356 | 33181.69 | 1.36% | | 301566 | 达利凯普 | 26.34 | 55.73 | -0.31 | -1.16% | 90548 | 23910.54 | 4.19% | | 300698 | 万马科技 | 25.46 | 70.93 | -0.30 | -1.16% | 6361 | 1638.17 | 0.53% | | 300270 | 中威电子 | 10.18 | -307.61 | -0.12 | -1.17% | 36572 | 3780.08 | 1.42% | | 301611 | 珂玛科技 | 94.07 | 190.35 | -1.11 | -1.17% | 37084 | 35200.78 | 2.53% | | 688209 | 英集芯 | 37.24 | 70.26 | -0.44 | -1.17% | 101563.6 | 37302.14 | 2.34% | | 688048 | 长光华芯 | 328.30 | 1341.90 | -3.89 | -1.17% | 40170.9 | 132468.9 | 2.28% | | 002869 | 金溢科技 | 15.19 | -17.14 | -0.18 | -1.17% | 4805 | 736.25 | 0.30% | | 301578 | 辰奕智能 | 22.74 | 351.86 | -0.27 | -1.17% | 3070 | 705.36 | 1.02% | | 603496 | 恒为科技 | 22.68 | 185.30 | -0.27 | -1.18% | 22694 | 5183.34 | 0.71% | | 600100 | 同方股份 | 6.72 | 91.35 | -0.08 | -1.18% | 55837 | 3784.58 | 0.17% | | 002983 | 芯瑞达 | 21.75 | 44.10 | -0.26 | -1.18% | 8396 | 1835.36 | 0.65% | | 688584 | 上海合晶 | 27.55 | 199.58 | -0.33 | -1.18% | 91908.05 | 25785.6 | 2.68% | | 600405 | 动力源 | 4.94 | -10.79 | -0.06 | -1.20% | 27529 | 1367.31 | 0.45% | | 603803 | 瑞斯康达 | 11.49 | -700.29 | -0.14 | -1.20% | 87620 | 10209.81 | 2.06% | | 600288 | 大恒科技 | 10.65 | 25.09 | -0.13 | -1.21% | 35245 | 3783.43 | 0.81% | | 603293 | 埃泰克 | 35.91 | 25.79 | -0.44 | -1.21% | 4547 | 1644.82 | 1.30% | | 688184 | ST帕瓦 | 10.47 | -3.32 | -0.13 | -1.23% | 1001.21 | 104.8257 | 0.10% | | 603068 | 博通集成 | 35.88 | 101.78 | -0.45 | -1.24% | 24071 | 8689.42 | 1.59% | | 300136 | 信维通信 | 57.75 | 80.12 | -0.73 | -1.25% | 118467 | 69150.97 | 1.44% | | 605588 | 冠石科技 | 45.07 | -31.72 | -0.57 | -1.25% | 4275 | 1943.44 | 0.58% | | 688522 | 纳睿雷达 | 17.32 | 64.17 | -0.22 | -1.25% | 9859.188 | 1720.621 | 0.57% | | 300548 | 长芯博创 | 230.54 | 139.27 | -2.93 | -1.25% | 58886 | 136934.5 | 2.00% | | 000733 | 振华科技 | 40.84 | 23.58 | -0.52 | -1.26% | 48070 | 19756.52 | 0.87% | | 688272 | 富吉瑞 | 26.59 | -22.80 | -0.34 | -1.26% | 3052.58 | 817.4324 | 0.40% | | 300211 | *ST亿通 | 7.01 | -61.64 | -0.09 | -1.27% | 5412 | 380.91 | 0.18% | | 688665 | 四方光电 | 43.33 | 34.03 | -0.56 | -1.28% | 1625.86 | 712.5654 | 0.16% | | 300822 | 贝仕达克 | 10.77 | 330.21 | -0.14 | -1.28% | 5988 | 650.66 | 0.21% | | 301379 | 天山电子 | 21.31 | 58.34 | -0.28 | -1.30% | 37029 | 7963.391 | 1.69% | | 688525 | 佰维存储 | 210.81 | 12.19 | -2.82 | -1.32% | 57159.54 | 121741.2 | 1.20% | | 000970 | 中科三环 | 11.19 | 140.92 | -0.15 | -1.32% | 70885 | 8020.54 | 0.58% | | 301358 | 湖南裕能 | 52.84 | 11.54 | -0.71 | -1.33% | 32675 | 17410.12 | 0.43% | | 688100 | 威胜信息 | 24.51 | 21.39 | -0.33 | -1.33% | 4942.6 | 1221.583 | 0.10% | | 688582 | 芯动联科 | 38.43 | 83.20 | -0.52 | -1.34% | 11702.71 | 4577.253 | 0.29% | | 688592 | 司南导航 | 22.15 | 211.16 | -0.30 | -1.34% | 3345.7 | 750.3294 | 0.60% | | 300456 | 赛微电子 | 35.35 | 6.20 | -0.48 | -1.34% | 152407 | 54504.1 | 2.55% | | 920876 | 慧为智能 | 16.18 | 195.08 | -0.22 | -1.34% | 2688 | 436.2881 | 0.68% | | 002138 | 顺络电子 | 50.43 | 41.40 | -0.69 | -1.35% | 88273 | 44934.43 | 1.15% | | 300543 | 朗科智能 | 7.30 | -51.78 | -0.10 | -1.35% | 13166 | 970.2 | 0.53% | | 002897 | 意华股份 | 70.80 | 53.38 | -0.97 | -1.35% | 74142 | 52721.68 | 4.02% | | 301183 | 东田微 | 298.30 | 174.53 | -4.11 | -1.36% | 34622 | 103186 | 5.90% | | 688107 | 安路科技 | 28.99 | -63.84 | -0.40 | -1.36% | 17269.61 | 5066.517 | 0.43% | | 600584 | 长电科技 | 68.60 | 63.30 | -0.95 | -1.37% | 315554 | 218613.5 | 1.76% | | 301123 | 奕东电子 | 79.33 | -347.44 | -1.10 | -1.37% | 41439 | 33180.62 | 2.51% | | 920183 | 海菲曼 | 28.82 | 18.44 | -0.40 | -1.37% | 443 | 128.1764 | 0.39% | | 688175 | 高凌信息 | 17.17 | -433.71 | -0.24 | -1.38% | 5894.44 | 1017.079 | 0.35% | | 688362 | 甬矽电子 | 61.83 | 308.72 | -0.87 | -1.39% | 62283.53 | 38811.32 | 1.37% | | 301050 | 雷电微力 | 27.00 | -154.10 | -0.38 | -1.39% | 8459 | 2311.71 | 0.40% | | 603660 | 苏州科达 | 9.23 | -9.32 | -0.13 | -1.39% | 47207 | 4406.41 | 0.83% | | 603072 | 天和磁材 | 29.76 | 41.94 | -0.42 | -1.39% | 6080 | 1824.83 | 0.48% | | 002402 | 和而泰 | 18.41 | 30.94 | -0.26 | -1.39% | 70550 | 13142.45 | 0.86% | | 603633 | 徕木股份 | 6.36 | -11.22 | -0.09 | -1.40% | 25475 | 1634 | 0.60% | | 603042 | 华脉科技 | 16.92 | -156.35 | -0.24 | -1.40% | 305799 | 52340.7 | 14.65% | | 301180 | 万祥科技 | 11.28 | -172.70 | -0.16 | -1.40% | 8754 | 996.83 | 0.53% | | 300590 | 移为通信 | 11.24 | 39.43 | -0.16 | -1.40% | 65479 | 7412.649 | 1.83% | | 920374 | 云里物里 | 14.72 | 96.79 | -0.21 | -1.41% | 2339 | 345.6919 | 0.67% | | 301191 | 菲菱科思 | 85.87 | 76.49 | -1.23 | -1.41% | 17089 | 14826.6 | 3.27% | | 688788 | 科思科技 | 29.18 | -17.81 | -0.42 | -1.42% | 9822.778 | 2940.854 | 0.45% | | 002925 | 盈趣科技 | 24.31 | 24.14 | -0.35 | -1.42% | 53253 | 13051.44 | 0.73% | | 603738 | 泰晶科技 | 36.77 | 175.47 | -0.53 | -1.42% | 118795 | 44211.24 | 3.08% | | 300884 | 狄耐克 | 11.71 | 67.68 | -0.17 | -1.43% | 14450 | 1701.05 | 0.75% | | 002583 | 海能达 | 8.21 | -48.35 | -0.12 | -1.44% | 101322 | 8465.46 | 0.79% | | 688347 | 华虹宏力 | 220.85 | 607.45 | -3.23 | -1.44% | 56178.31 | 125778.1 | 1.38% | | 688538 | 和辉光电 | 2.05 | -13.95 | -0.03 | -1.44% | 310114.9 | 6442.481 | 0.54% | | 300940 | 南极光 | 12.98 | 128.15 | -0.19 | -1.44% | 8781 | 1152.51 | 0.56% | | 688375 | 国博电子 | 69.98 | 103.16 | -1.03 | -1.45% | 9676.62 | 6864.308 | 0.16% | | 300555 | ST路通 | 12.19 | -26.52 | -0.18 | -1.46% | 3459 | 423.47 | 0.17% | | 600525 | 长园集团 | 4.72 | -8.17 | -0.07 | -1.46% | 31971 | 1512.29 | 0.24% | | 002130 | 沃尔核材 | 16.82 | 20.43 | -0.25 | -1.46% | 117007 | 19837.88 | 1.01% | | 600563 | 法拉电子 | 123.85 | 23.13 | -1.85 | -1.47% | 10085 | 12598.74 | 0.45% | | 300710 | 万隆光电 | 29.41 | -101.51 | -0.44 | -1.47% | 6813 | 2027.21 | 0.91% | | 600990 | 四创电子 | 17.96 | -12.77 | -0.27 | -1.48% | 8987 | 1630.6 | 0.33% | | 000066 | 中国长城 | 13.94 | 380.85 | -0.21 | -1.48% | 195379 | 27366.36 | 0.61% | | 301622 | 英思特 | 35.62 | 145.48 | -0.54 | -1.49% | 3183 | 1146.55 | 0.49% | | 002426 | 胜利精密 | 2.59 | -10.18 | -0.04 | -1.52% | 182201 | 4746.97 | 0.57% | | 002296 | 辉煌科技 | 8.98 | 20.51 | -0.14 | -1.54% | 44376 | 4010.8 | 1.28% | | 920641 | 格利尔 | 12.68 | 56.10 | -0.20 | -1.55% | 2906 | 371.002 | 0.64% | | 688418 | 震有科技 | 31.69 | -40.84 | -0.50 | -1.55% | 10866.6 | 3497.921 | 0.56% | | 002199 | 东晶电子 | 12.03 | -84.86 | -0.19 | -1.55% | 12730 | 1545.17 | 0.55% | | 688270 | ST臻镭 | 56.19 | 117.96 | -0.89 | -1.56% | 17536.98 | 9939.486 | 0.59% | | 300077 | 国民技术 | 20.08 | -183.46 | -0.32 | -1.57% | 95342 | 19335.25 | 1.67% | | 688707 | 振华新材 | 10.04 | -13.12 | -0.16 | -1.57% | 14662.27 | 1484.682 | 0.29% | | 002660 | 茂硕电源 | 7.48 | -11.01 | -0.12 | -1.58% | 23514 | 1776.2 | 0.68% | | 920139 | 华岭股份 | 14.32 | -75.22 | -0.23 | -1.58% | 8845 | 1277.562 | 0.34% | | 300455 | 航天智装 | 16.75 | -521.62 | -0.27 | -1.59% | 17435 | 2956.02 | 0.25% | | 688618 | 三旺通信 | 28.15 | 158.38 | -0.46 | -1.61% | 5649.81 | 1611.822 | 0.51% | | 603106 | 恒银科技 | 7.34 | 155.91 | -0.12 | -1.61% | 42466 | 3140.19 | 0.82% | | 301503 | 智迪科技 | 20.56 | 36.95 | -0.34 | -1.63% | 2597 | 540.47 | 0.45% | | 300155 | 安居宝 | 4.22 | -40.10 | -0.07 | -1.63% | 23939 | 1019.6 | 0.72% | | 920809 | 安达科技 | 6.63 | 87.59 | -0.11 | -1.63% | 45176 | 3006.159 | 0.98% | | 302132 | 中航成飞 | 58.72 | 48.60 | -0.98 | -1.64% | 21369 | 12673.58 | 0.36% | | 688381 | 帝奥微 | 40.01 | 128.98 | -0.67 | -1.65% | 39392.11 | 15952.29 | 1.59% | | 300101 | 振芯科技 | 13.73 | -166.55 | -0.23 | -1.65% | 20935 | 2907.48 | 0.37% | | 600877 | 电科芯片 | 11.93 | 627.84 | -0.20 | -1.65% | 54979 | 6621.69 | 0.46% | | 688450 | 光格科技 | 31.57 | -42.00 | -0.53 | -1.65% | 3611.41 | 1150.712 | 0.74% | | 603175 | 超颖电子 | 99.66 | -367.07 | -1.68 | -1.66% | 7569 | 7614.63 | 1.66% | | 300968 | 格林精密 | 9.49 | -40.70 | -0.16 | -1.66% | 20219 | 1941.62 | 0.49% | | 603390 | 通达电气 | 10.66 | 29.72 | -0.18 | -1.66% | 36026 | 3870.51 | 1.03% | | 000063 | 中兴通讯 | 31.83 | 45.96 | -0.54 | -1.67% | 256786 | 82239.16 | 0.64% | | 301666 | 大普微 | 376.82 | 136.18 | -6.44 | -1.68% | 9196 | 35076.77 | 3.47% | | 688172 | 燕东微 | 44.29 | -65.19 | -0.76 | -1.69% | 39893.69 | 17896.13 | 0.33% | | 688403 | 汇成股份 | 25.57 | 398.62 | -0.44 | -1.69% | 180031.7 | 46496.19 | 1.81% | | 300414 | 中光防雷 | 11.01 | 191.40 | -0.19 | -1.70% | 30417 | 3382.11 | 0.96% | | 300627 | 华测导航 | 26.03 | 29.86 | -0.45 | -1.70% | 19938 | 5228.31 | 0.30% | | 300269 | 联建光电 | 4.62 | -162.10 | -0.08 | -1.70% | 42895 | 2007.36 | 0.82% | | 300726 | 宏达电子 | 57.65 | 55.97 | -1.00 | -1.71% | 73986 | 42998.62 | 3.45% | | 000509 | 华塑控股 | 3.42 | -143.03 | -0.06 | -1.72% | 72110 | 2482.63 | 0.67% | | 920857 | 泓禧科技 | 20.35 | -24.93 | -0.36 | -1.74% | 1186 | 241.6745 | 0.16% | | 301383 | 天键股份 | 22.04 | -43.01 | -0.39 | -1.74% | 6273 | 1395.19 | 0.89% | | 603712 | 七一二 | 11.29 | -17.83 | -0.20 | -1.74% | 22300 | 2540.27 | 0.29% | | 688548 | 广钢气体 | 28.76 | 89.49 | -0.51 | -1.74% | 92984.08 | 27208.84 | 0.70% | | 000977 | 浪潮信息 | 69.91 | 22.48 | -1.24 | -1.74% | 257997 | 181622.4 | 1.76% | | 688307 | 中润光学 | 46.71 | 78.62 | -0.83 | -1.75% | 13478.44 | 6386.82 | 1.08% | | 002079 | 苏州固锝 | 8.98 | 76.22 | -0.16 | -1.75% | 98777 | 8973.98 | 1.22% | | 300762 | 上海瀚讯 | 26.93 | -88.48 | -0.48 | -1.75% | 57229 | 15613.18 | 0.91% | | 300220 | 金运激光 | 10.63 | -352.25 | -0.19 | -1.76% | 10832 | 1161.68 | 0.72% | | 002369 | 卓翼科技 | 5.59 | -12.90 | -0.10 | -1.76% | 41218 | 2323.11 | 0.73% | | 301567 | 贝隆精密 | 34.03 | -174.51 | -0.61 | -1.76% | 3372 | 1166.37 | 1.59% | | 688661 | 和林微纳 | 104.00 | -2065.10 | -1.87 | -1.77% | 32325.22 | 33602.63 | 2.13% | | 300134 | 大富科技 | 8.32 | -23.97 | -0.15 | -1.77% | 27926 | 2349.48 | 0.36% | | 688387 | 信科移动 | 12.20 | -172.33 | -0.22 | -1.77% | 122887.9 | 15203.03 | 0.61% | | 300666 | 江丰电子 | 248.35 | 87.14 | -4.48 | -1.77% | 49907 | 125486.8 | 2.25% | | 001399 | 惠科股份 | 21.01 | 44.50 | -0.38 | -1.78% | 103628 | 22016.92 | 2.41% | | 002151 | 北斗星通 | 28.10 | -70.09 | -0.51 | -1.78% | 36695 | 10410.91 | 0.83% | | 300566 | 激智科技 | 25.50 | 33.00 | -0.47 | -1.81% | 56833 | 14600.28 | 2.51% | | 002055 | ST得润 | 6.50 | -147.86 | -0.12 | -1.81% | 58234 | 3810.63 | 0.99% | | 600764 | 中国海防 | 18.40 | 160.77 | -0.34 | -1.81% | 19668 | 3660.11 | 0.28% | | 301282 | 金禄电子 | 45.88 | 103.31 | -0.85 | -1.82% | 97973 | 45447.85 | 5.55% | | 603933 | 睿能科技 | 18.87 | 60.18 | -0.35 | -1.82% | 10543 | 2015.29 | 0.51% | | 300128 | 锦富技术 | 4.85 | -19.09 | -0.09 | -1.82% | 69154 | 3383.63 | 0.53% | | 300516 | 久之洋 | 33.82 | 299.00 | -0.63 | -1.83% | 16310 | 5587.96 | 0.65% | | 688709 | 成都华微 | 23.91 | -4159.03 | -0.45 | -1.85% | 15848.35 | 3841.521 | 0.71% | | 300701 | 森霸传感 | 9.53 | 32.54 | -0.18 | -1.85% | 9175 | 883.94 | 0.36% | | 688776 | 国光电气 | 45.00 | -30.65 | -0.85 | -1.85% | 4195.38 | 1909.249 | 0.39% | | 300078 | 思创智联 | 2.62 | -76.11 | -0.05 | -1.87% | 77177 | 2040.66 | 0.69% | | 688081 | 兴图新科 | 25.15 | -37.62 | -0.48 | -1.87% | 4847.19 | 1240.433 | 0.47% | | 300076 | *ST宁视 | 4.18 | -21.37 | -0.08 | -1.88% | 11000 | 465.01 | 0.26% | | 300476 | 胜宏科技 | 226.00 | 44.20 | -4.36 | -1.89% | 124253 | 283833.3 | 1.44% | | 300576 | 容大感光 | 29.53 | 131.24 | -0.57 | -1.89% | 102881 | 30791.17 | 3.93% | | 002185 | 华天科技 | 16.53 | 42.38 | -0.32 | -1.90% | 1039955 | 173799.3 | 3.13% | | 300353 | 东土科技 | 15.95 | 67.47 | -0.31 | -1.91% | 41554 | 6704.97 | 0.77% | | 300782 | 卓胜微 | 71.90 | -80.08 | -1.40 | -1.91% | 31330 | 22795.58 | 0.68% | | 920012 | 创达新材 | 48.91 | 34.88 | -0.96 | -1.93% | 2488 | 1222.958 | 1.29% | | 301002 | 崧盛股份 | 26.41 | 102.96 | -0.52 | -1.93% | 11101 | 2980.26 | 1.26% | | 301176 | 逸豪新材 | 56.50 | -434.24 | -1.12 | -1.94% | 52665 | 30114.68 | 3.21% | | 300743 | 天地数码 | 13.61 | 18.22 | -0.27 | -1.95% | 6505 | 892.49 | 0.51% | | 300629 | 新劲刚 | 17.63 | 42.73 | -0.35 | -1.95% | 14336 | 2561.51 | 0.66% | | 002552 | 宝鼎科技 | 54.74 | 89.15 | -1.09 | -1.95% | 151844 | 83604.79 | 4.12% | | 600775 | 南京熊猫 | 9.52 | 287.16 | -0.19 | -1.96% | 34827 | 3350.2 | 0.52% | | 301135 | 瑞德智能 | 16.53 | 266.67 | -0.33 | -1.96% | 4166 | 697.6 | 0.41% | | 002829 | 星网宇达 | 19.53 | 226.40 | -0.39 | -1.96% | 21708 | 4300.38 | 1.44% | | 300847 | 中船汉光 | 13.50 | 35.46 | -0.27 | -1.96% | 11174 | 1524.54 | 0.38% | | 688008 | 澜起科技 | 195.93 | 77.80 | -3.96 | -1.98% | 126560.1 | 250986.9 | 1.11% | | 300331 | 苏大维格 | 47.43 | 21519.00 | -0.96 | -1.98% | 29280 | 14041.53 | 1.32% | | 300322 | 硕贝德 | 17.29 | 140.94 | -0.35 | -1.98% | 59992 | 10484.19 | 1.36% | | 300615 | 欣天科技 | 13.83 | -40.55 | -0.28 | -1.98% | 32044 | 4460.71 | 2.09% | | 688311 | 盟升电子 | 22.68 | -123.52 | -0.46 | -1.99% | 11711.74 | 2704.786 | 0.67% | | 301318 | 维海德 | 20.18 | 73.65 | -0.41 | -1.99% | 2627 | 535.53 | 0.28% | | 300393 | 中来股份 | 5.83 | -4.10 | -0.12 | -2.02% | 48055 | 2826.74 | 0.51% | | 300102 | 乾照光电 | 16.93 | 114.68 | -0.35 | -2.03% | 56962 | 9768.34 | 0.62% | | 300127 | 银河磁体 | 23.69 | 36.31 | -0.49 | -2.03% | 10652 | 2550.48 | 0.46% | | 000547 | 航天发展 | 14.50 | -20.09 | -0.30 | -2.03% | 192734 | 28323.32 | 1.21% | | 300565 | 科信技术 | 9.66 | -30.50 | -0.20 | -2.03% | 35040 | 3429.49 | 1.54% | | 920701 | 豪声电子 | 10.61 | 39.53 | -0.22 | -2.03% | 3334 | 356.8814 | 0.33% | | 688103 | 国力电子 | 74.45 | 107.18 | -1.55 | -2.04% | 7797.06 | 5851.422 | 0.82% | | 920190 | 雷神科技 | 24.00 | 83.30 | -0.50 | -2.04% | 9719 | 2355.995 | 0.98% | | 002866 | 传艺科技 | 14.33 | 63.59 | -0.30 | -2.05% | 20247 | 2927.15 | 1.10% | | 300928 | 华安鑫创 | 22.34 | -14.34 | -0.47 | -2.06% | 4488 | 1014.9 | 0.82% | | 920491 | 奥迪威 | 20.91 | 40.64 | -0.44 | -2.06% | 4365 | 920.4405 | 0.38% | | 300811 | 铂科新材 | 82.70 | 74.54 | -1.75 | -2.07% | 38754 | 32422.43 | 1.16% | | 301389 | 隆扬电子 | 60.38 | 188.86 | -1.29 | -2.09% | 42076 | 25757.74 | 1.48% | | 301511 | 德福科技 | 109.40 | 204.45 | -2.34 | -2.09% | 142777 | 157776.8 | 3.58% | | 688667 | 菱电电控 | 95.32 | 31.93 | -2.05 | -2.11% | 2429.3 | 2358.496 | 0.46% | | 920526 | 凯华材料 | 19.06 | 95.56 | -0.41 | -2.11% | 6697 | 1292.085 | 1.28% | | 300065 | 海兰信 | 15.20 | 668.95 | -0.33 | -2.12% | 100585 | 15490.26 | 1.53% | | 600980 | 北矿科技 | 18.38 | 25.65 | -0.40 | -2.13% | 7239 | 1349.54 | 0.38% | | 688213 | 思特威 | 90.37 | 32.09 | -1.97 | -2.13% | 17184.8 | 15704.34 | 0.53% | | 300397 | 天和防务 | 10.55 | -96.80 | -0.23 | -2.13% | 32312 | 3451.18 | 0.79% | | 300581 | 晨曦航空 | 10.09 | -79.42 | -0.22 | -2.13% | 33975 | 3482.29 | 0.62% | | 002519 | 银河电子 | 5.96 | -135.85 | -0.13 | -2.13% | 238882 | 14427.16 | 2.13% | | 002465 | 海格通信 | 10.01 | -25.61 | -0.22 | -2.15% | 164715 | 16696 | 0.66% | | 688981 | 中芯国际 | 118.30 | 140.54 | -2.60 | -2.15% | 117857.6 | 140799.5 | 0.59% | | 002017 | 东信和平 | 14.09 | 48.47 | -0.31 | -2.15% | 67442 | 9592.75 | 1.16% | | 920914 | 远航精密 | 16.34 | 30.28 | -0.36 | -2.16% | 3487 | 574.1907 | 0.35% | | 688138 | 清溢光电 | 36.88 | 54.45 | -0.82 | -2.18% | 49207.51 | 18431.73 | 1.56% | | 301517 | 陕西华达 | 36.86 | -61.49 | -0.82 | -2.18% | 6890 | 2576.59 | 0.71% | | 002119 | 康强电子 | 24.26 | 75.68 | -0.54 | -2.18% | 211240 | 51777.43 | 5.63% | | 300213 | 佳讯飞鸿 | 6.28 | -24.78 | -0.14 | -2.18% | 30798 | 1955.11 | 0.56% | | 600363 | 联创光电 | 15.12 | 17.77 | -0.34 | -2.20% | 105988 | 16205.24 | 2.35% | | 001388 | 信通电子 | 20.00 | 46.31 | -0.45 | -2.20% | 17082 | 3447.95 | 1.37% | | 688371 | 菲沃泰 | 25.30 | -264.00 | -0.57 | -2.20% | 28842.57 | 7391.064 | 0.86% | | 300504 | 天邑股份 | 17.26 | -656.62 | -0.39 | -2.21% | 40170 | 7047.59 | 1.82% | | 688696 | 极米科技 | 83.59 | 42.42 | -1.93 | -2.26% | 3622.52 | 3053.642 | 0.52% | | 301707 | 展芯股份 | 68.75 | 114.43 | -1.59 | -2.26% | 15881 | 11065.15 | 5.87% | | 603118 | 共进股份 | 16.73 | 141.75 | -0.39 | -2.28% | 370962 | 62628.79 | 4.71% | | 002413 | 雷科防务 | 8.14 | -169.88 | -0.19 | -2.28% | 195500 | 16096.07 | 1.51% | | 002902 | 铭普光磁 | 29.11 | -35.98 | -0.68 | -2.28% | 134381 | 39602.34 | 7.21% | | 300991 | 创益通 | 30.81 | -228.39 | -0.72 | -2.28% | 33791 | 10536.52 | 3.21% | | 300965 | 恒宇信通 | 39.76 | 976.04 | -0.93 | -2.29% | 2233 | 898.16 | 0.41% | | 301314 | 科瑞思 | 42.59 | 143.08 | -1.01 | -2.32% | 2282 | 989.79 | 1.33% | | 600330 | 天通股份 | 30.13 | -74.31 | -0.72 | -2.33% | 563402 | 171301.8 | 4.57% | | 301687 | 新广益 | 50.94 | 60.50 | -1.23 | -2.36% | 13132 | 6756.04 | 4.22% | | 300814 | 中富电路 | 140.96 | 529.32 | -3.41 | -2.36% | 26941 | 38507.84 | 1.41% | | 301608 | 博实结 | 46.98 | 24.80 | -1.15 | -2.39% | 18265 | 8730.72 | 3.07% | | 600888 | 新疆众和 | 9.76 | 19.11 | -0.24 | -2.40% | 117952 | 11654.47 | 0.76% | | 002313 | 日海智能 | 8.13 | -17.92 | -0.20 | -2.40% | 18741 | 1542.51 | 0.50% | | 600745 | *ST闻泰 | 16.64 | -2.20 | -0.41 | -2.40% | 127920 | 21384.76 | 1.00% | | 300177 | 中海达 | 6.06 | -17.88 | -0.15 | -2.42% | 34102 | 2083.36 | 0.56% | | 688535 | 华海诚科 | 106.58 | 304.42 | -2.65 | -2.43% | 27069.39 | 29196.33 | 2.03% | | 002506 | 协鑫集成 | 2.41 | -11.11 | -0.06 | -2.43% | 749182 | 18216.35 | 1.28% | | 920267 | 鑫汇科 | 15.41 | -30.85 | -0.39 | -2.47% | 1268 | 197.3877 | 0.47% | | 920640 | 富士达 | 25.50 | 59.46 | -0.65 | -2.49% | 11163 | 2876.098 | 0.62% | | 002104 | 恒宝股份 | 10.90 | -344.59 | -0.28 | -2.50% | 134629 | 14815.2 | 2.22% | | 688025 | 杰普特 | 433.22 | 108.65 | -11.13 | -2.50% | 15231.05 | 67099.85 | 1.60% | | 688790 | 昂瑞微 | 91.16 | 117.43 | -2.35 | -2.51% | 24074.96 | 22122.58 | 12.09% | | 301141 | 中科磁业 | 36.46 | 220.48 | -0.94 | -2.51% | 4542 | 1675.86 | 1.02% | | 002436 | 兴森科技 | 41.71 | 327.27 | -1.09 | -2.55% | 538779 | 226368.7 | 3.55% | | 300053 | 航宇微 | 11.86 | -25.92 | -0.31 | -2.55% | 77579 | 9320.74 | 1.17% | | 920981 | 晶赛科技 | 29.35 | 147.27 | -0.77 | -2.56% | 9348 | 2776.084 | 2.43% | | 688820 | 盛合晶微 | 130.65 | 259.73 | -3.46 | -2.58% | 44755.61 | 59327.79 | 2.59% | | 002935 | 天奥电子 | 15.77 | 101.18 | -0.42 | -2.59% | 27630 | 4417.32 | 0.67% | | 688205 | 德科立 | 213.20 | 239.56 | -5.70 | -2.60% | 40973.71 | 88473.47 | 2.57% | | 688530 | 欧莱新材 | 62.54 | 275.24 | -1.69 | -2.63% | 45369.17 | 28769.51 | 6.50% | | 300045 | 华力创通 | 11.41 | -69.88 | -0.31 | -2.65% | 40952 | 4738.42 | 0.78% | | 000938 | 紫光股份 | 33.08 | 33.65 | -0.90 | -2.65% | 677420.9 | 226278.8 | 2.37% | | 600151 | 航天机电 | 9.51 | -56.11 | -0.26 | -2.66% | 80265 | 7760.12 | 0.56% | | 300735 | 光弘科技 | 17.88 | 59.10 | -0.49 | -2.67% | 44295 | 8030.3 | 0.58% | | 600237 | 铜峰电子 | 9.48 | 52.62 | -0.26 | -2.67% | 243075 | 23286.17 | 3.89% | | 688159 | 有方科技 | 35.34 | 85.47 | -0.97 | -2.67% | 25314.98 | 9106.396 | 2.73% | | 603936 | 博敏电子 | 21.79 | -170.30 | -0.60 | -2.68% | 288452 | 63591.3 | 4.58% | | 688146 | 中船特气 | 229.16 | 235.31 | -6.42 | -2.73% | 60439.07 | 140824.2 | 4.17% | | 920161 | 龙辰科技 | 20.56 | 35.38 | -0.58 | -2.74% | 10401 | 2158.813 | 1.41% | | 688282 | 理工导航 | 51.71 | -226.40 | -1.46 | -2.75% | 2253.79 | 1182.679 | 0.25% | | 920357 | 雅葆轩 | 14.84 | 23.59 | -0.42 | -2.75% | 6660 | 1001.905 | 1.06% | | 301628 | 强达电路 | 120.93 | 76.09 | -3.46 | -2.78% | 19458 | 24038.73 | 6.70% | | 300656 | 民德电子 | 28.74 | -29.89 | -0.83 | -2.81% | 88442 | 25737.81 | 6.55% | | 600666 | 奥瑞德 | 3.44 | 131.40 | -0.10 | -2.82% | 608711 | 21301 | 2.37% | | 001373 | 翔腾新材 | 27.19 | -41.01 | -0.80 | -2.86% | 9287 | 2554.55 | 2.21% | | 688539 | 高华科技 | 23.04 | -9724.60 | -0.68 | -2.87% | 12312.94 | 2884.29 | 0.66% | | 301531 | 春光集团 | 50.36 | 78.67 | -1.50 | -2.89% | 14305 | 7290.44 | 3.05% | | 600203 | 福日电子 | 9.98 | 463.81 | -0.30 | -2.92% | 98324 | 9929.78 | 1.66% | | 688549 | 中巨芯 | 23.96 | -3315.37 | -0.73 | -2.96% | 397056.6 | 96516.71 | 2.69% | | 600601 | 方正科技 | 14.73 | 72.09 | -0.45 | -2.96% | 848199.1 | 126141.7 | 2.03% | | 301319 | 唯特偶 | 97.32 | 200.21 | -3.13 | -3.12% | 51979 | 51114.48 | 3.78% | | 600360 | 华微电子 | 10.73 | 56.09 | -0.35 | -3.16% | 318571 | 34574.66 | 3.32% | | 300964 | 本川智能 | 70.59 | 142.35 | -2.32 | -3.18% | 45160 | 32046.5 | 5.23% | | 688061 | 灿瑞科技 | 44.80 | -91.99 | -1.49 | -3.22% | 19930.03 | 9001.646 | 1.73% | | 920008 | 成电光信 | 21.38 | 75.14 | -0.72 | -3.26% | 9683 | 2092.632 | 2.84% | | 688636 | 智明达 | 20.12 | 29.76 | -0.68 | -3.27% | 22087.95 | 4521.271 | 1.27% | | 300319 | 麦捷科技 | 21.50 | 60.01 | -0.74 | -3.33% | 585638 | 127263.4 | 6.88% | | 002446 | 盛路通信 | 8.10 | 152.80 | -0.28 | -3.34% | 142617 | 11708.91 | 1.68% | | 002077 | 大港股份 | 13.88 | 106.10 | -0.49 | -3.41% | 313154 | 43885.74 | 5.40% | | 002194 | 武汉凡谷 | 10.76 | -602.46 | -0.38 | -3.41% | 224586 | 24498.52 | 4.36% | | 002213 | 大为股份 | 28.57 | 347.50 | -1.01 | -3.41% | 94785 | 27492.57 | 4.59% | | 920189 | 康美特 | 19.98 | 28.46 | -0.71 | -3.43% | 20390 | 4137.695 | 2.40% | | 688809 | 强一股份 | 520.05 | 140.53 | -18.77 | -3.48% | 6351.4 | 33589.67 | 2.45% | | 300563 | 神宇股份 | 26.20 | 76.90 | -0.95 | -3.50% | 56204 | 14953.4 | 4.43% | | 688216 | 气派科技 | 37.97 | -905.89 | -1.42 | -3.60% | 56979.38 | 21799.14 | 5.36% | | 000561 | 烽火电子 | 7.66 | -19.98 | -0.29 | -3.65% | 132080 | 10303.15 | 1.70% | | 300936 | 中英科技 | 81.30 | 939.61 | -3.08 | -3.65% | 20821 | 17216.61 | 4.37% | | 600198 | 大唐电信 | 7.45 | -262.39 | -0.29 | -3.75% | 129048 | 9767.97 | 0.99% | | 688020 | 方邦股份 | 155.37 | -138.01 | -6.13 | -3.80% | 28025.4 | 43542.17 | 3.40% | | 301366 | 一博科技 | 67.18 | 157.85 | -2.81 | -4.01% | 97639 | 66108.3 | 8.35% | | 603186 | 华正新材 | 243.67 | 93.88 | -10.32 | -4.06% | 98099 | 241037 | 6.26% | | 301152 | 天力锂能 | 20.68 | -19.51 | -0.88 | -4.08% | 23782 | 4996.73 | 3.35% | | 000823 | 超声电子 | 24.02 | 64.63 | -1.10 | -4.38% | 784044 | 190878.1 | 13.18% | | 002383 | 合众思壮 | 7.80 | -31.29 | -0.36 | -4.41% | 301415 | 23767.66 | 4.07% | | 301132 | 满坤科技 | 59.13 | 87.38 | -2.86 | -4.61% | 72057 | 43311.38 | 7.61% | | 603386 | 骏亚科技 | 17.93 | -109.46 | -0.90 | -4.78% | 144306 | 26127.11 | 4.42% | | 920045 | 蘅东光 | 556.00 | 113.57 | -30.00 | -5.12% | 9609 | 54293.08 | 3.41% | | 605258 | 协和电子 | 37.26 | 49.68 | -2.04 | -5.19% | 70265 | 26954.83 | 7.98% | | 688519 | 南亚新材 | 327.80 | 125.52 | -18.80 | -5.42% | 39912.97 | 133391.8 | 1.70% | | 301251 | 威尔高 | 77.06 | 218.84 | -4.72 | -5.77% | 118776 | 92527.48 | 6.83% | | 920821 | 则成电子 | 20.57 | 512.18 | -1.27 | -5.82% | 44804 | 9403.378 | 6.15% | | 002806 | 华锋股份 | 14.71 | -71.81 | -0.91 | -5.83% | 132170 | 19749.75 | 7.93% | | 301041 | 金百泽 | 33.77 | 129.10 | -2.09 | -5.83% | 87253 | 29871.11 | 11.04% | | 300139 | 晓程科技 | 46.96 | 78.13 | -2.91 | -5.84% | 212879 | 102437.2 | 9.11% | | 603023 | 威帝股份 | 3.94 | -529.68 | -0.32 | -7.51% | 214026 | 8555 | 3.83% | | 002161 | 远望谷 | 6.62 | -32.15 | -0.55 | -7.67% | 503223 | 34391.69 | 6.80% | | 603328 | 依顿电子 | 13.21 | 42.17 | -1.10 | -7.69% | 456681 | 61985.51 | 4.57% |
|