中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
奥比中光-UW(688322)计算机、通信和其他电子设备制造业上涨家数:250下跌家数:360平均涨幅:-0.10%平均换手:2.43%总成交额:936.66亿元
更新时间:2024-05-20 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300139晓程科技16.01-711.50+2.67+20.01%859906129938.436.80%
300162雷曼光电7.94-45.84+1.23+18.33%80871664124.1229.87%
300752隆利科技14.9443.06+1.84+14.05%17249325429.9611.03%
603773沃格光电31.08-483.17+2.83+10.02%164865123.771.05%
300843胜蓝股份35.7967.52+2.93+8.92%23394381210.9316.55%
688498源杰科技146.65689.78+11.65+8.63%3587550936.796.05%
002180纳思达28.83-6.67+2.06+7.70%17078048536.291.30%
688282*ST导航23.55-40.40+1.63+7.44%106082494.2052.90%
688183生益电子14.512209.32+0.92+6.77%24143233417.427.83%
300698万马科技34.1171.60+2.08+6.49%2984210035.912.41%
301285鸿日达22.66107.67+1.38+6.48%4762910533.256.05%
688047龙芯中科97.32-117.52+5.83+6.37%3844736551.91.38%
688552航天南湖19.6864.20+1.07+5.75%6034211787.377.41%
300220ST金运8.85-52.24+0.48+5.73%346233041.522.29%
002289ST宇顺3.689298.73+0.18+5.14%12501460.020.47%
300502新易盛89.2870.03+4.28+5.04%267128232833.44.26%
002962五方光电17.0164.75+0.77+4.74%777076136916.837.14%
002281光迅科技36.9849.39+1.67+4.73%384247139146.45.08%
688601力芯微41.1124.28+1.83+4.66%3156412833.114.44%
301205联特科技81.57-2262.97+3.62+4.64%2794922168.884.11%
301589诺瓦星云448.0035.68+19.86+4.64%468820562.956.09%
603375盛景微47.7630.63+2.06+4.51%4378520501.8522.20%
688665四方光电49.2030.27+2.10+4.46%77733824.731.11%
688100威胜信息36.5733.53+1.51+4.31%202767399.9280.41%
300327中颖电子22.5742.12+0.92+4.25%17793139466.565.24%
600151航天机电5.25-16.72+0.21+4.17%29302315544.732.04%
688711宏微科技24.7945.11+0.98+4.12%275136768.772.21%
688418震有科技19.05-43.74+0.75+4.10%9406717906.614.86%
300762上海瀚讯16.91-55.45+0.66+4.06%43471173268.26.92%
002134天津普林8.3569.88+0.32+3.99%1026338676.014.17%
300397天和防务11.81-36.60+0.45+3.96%4293315087010.59%
300847中船汉光16.7450.25+0.63+3.91%10897318353.093.68%
688027国盾量子191.05-102.94+7.09+3.85%2166040815.942.69%
000066中国长城9.75-34.12+0.35+3.72%42988041629.461.37%
300552万集科技27.24-15.53+0.96+3.65%9986627057.987.71%
603678火炬电子25.3043.55+0.83+3.39%5615214257.751.23%
688150莱特光电21.2288.00+0.68+3.31%235344973.2061.32%
300308中际旭创176.0948.22+5.51+3.23%164363283990.72.06%
688011新光光电17.31-46.66+0.54+3.22%62931089.5990.63%
001229魅视科技31.1436.49+0.94+3.11%114773496.393.90%
301366一博科技33.0753.40+0.97+3.02%5716418390.2510.45%
300269联建光电3.9484.74+0.11+2.87%42816417238.178.15%
002552宝鼎科技14.4921.73+0.40+2.84%525047594.11.66%
002829星网宇达16.70170.20+0.45+2.77%14568524574.5510.16%
300045华力创通20.06787.73+0.53+2.71%22353344669.264.60%
688720艾森股份32.2777.64+0.85+2.71%121803924.3997.11%
300219鸿利智汇6.5324.24+0.17+2.67%34621023055.664.90%
300127银河磁体16.6835.70+0.43+2.65%560699343.942.43%
301489思泉新材65.8573.55+1.65+2.57%1869112326.5912.96%
002025航天电器45.5127.49+1.13+2.55%5220423694.241.15%
688172燕东微16.3950.74+0.40+2.50%270464452.1660.59%
603236移远通信48.8446.09+1.16+2.43%7244534967.472.74%
002952亚世光电26.69312.71+0.61+2.34%16270744178.5312.32%
688439振华风光67.6721.77+1.51+2.28%2461516707.932.57%
002137实益达5.38722.85+0.12+2.28%1033965503.572.61%
688475萤石网络57.2653.95+1.26+2.25%174339960.6460.60%
600353旭光电子6.8557.19+0.15+2.24%1003386804.681.21%
002296辉煌科技10.5318.52+0.23+2.23%23479424358.446.76%
688608恒玄科技130.00102.67+2.80+2.20%68738959.2180.57%
300449汉邦高科4.66-15.19+0.10+2.19%409721892.791.38%
688668鼎通科技52.99101.79+1.12+2.16%3620218739.213.65%
002217*ST合泰1.42-0.37+0.03+2.16%112527915847.433.61%
688530欧莱新材21.6369.81+0.45+2.12%5597112198.6918.60%
300474景嘉微70.11270.61+1.42+2.07%6821647508.432.06%
833914远航精密8.7229.07+0.17+1.99%8232721.39081.37%
300831派瑞股份10.84124.10+0.21+1.98%368353978.042.00%
002236大华股份17.857.92+0.34+1.94%32999858727.191.58%
002960青鸟消防15.3517.65+0.29+1.93%513907836.50.81%
688103国力股份30.8752.02+0.57+1.88%104323250.6471.64%
600100同方股份5.98-16.69+0.11+1.87%25668015330.970.87%
688020方邦股份33.75-44.55+0.60+1.81%222307575.3062.76%
000733振华科技46.7012.63+0.83+1.81%10086247148.891.82%
688210统联精密20.9743.54+0.37+1.80%71301495.9160.67%
301387光大同创40.3630.50+0.68+1.71%76733099.584.04%
688313仕佳光子10.71-136.83+0.18+1.71%584416199.9331.27%
002106莱宝高科10.7416.06+0.18+1.70%10938111738.691.55%
301141中科磁业43.8399.37+0.73+1.69%171767548.686.13%
688352颀中科技10.9831.25+0.18+1.67%302283303.0861.06%
603267鸿远电子35.1133.51+0.57+1.65%3957914004.71.71%
300928华安鑫创39.55-56.59+0.64+1.64%3773715121.637.12%
603083剑桥科技35.43191.90+0.56+1.61%9445133138.373.56%
000977浪潮信息39.7330.74+0.61+1.56%434147172113.12.95%
300620光库科技42.88211.56+0.65+1.54%5077521641.142.09%
300581晨曦航空8.61-5215.38+0.13+1.53%13509011702.032.46%
603296华勤技术72.3219.28+1.08+1.52%119158601.231.94%
300726宏达电子24.3824.77+0.36+1.50%352928641.161.65%
688080映翰通34.6725.29+0.51+1.49%46341601.0850.63%
688667菱电电控51.0173.61+0.75+1.49%155117973.7272.99%
600888新疆众和8.207.67+0.12+1.49%16213013263.171.19%
002449国星光电7.5750.93+0.11+1.47%15568011952.252.54%
688592司南导航39.8551.93+0.57+1.45%25981033.881.90%
688380中微半导17.12-188.68+0.24+1.42%134302296.1980.92%
002992宝明科技61.19-116.86+0.84+1.39%2236613761.122.85%
300627华测导航30.8335.51+0.42+1.38%4895415208.211.09%
002813路畅科技30.18-94.18+0.41+1.38%265018055.222.24%
688019安集科技162.1637.22+2.18+1.36%57049227.9620.58%
688138清溢光电21.2034.48+0.28+1.34%186903973.940.70%
688230芯导科技33.5237.53+0.44+1.33%42821437.4741.46%
688195腾景科技28.5379.59+0.37+1.31%3624510222.872.80%
600498烽火通信17.0839.74+0.22+1.30%12392421067.061.08%
000988华工科技32.2832.83+0.39+1.22%19057761270.111.90%
688107安路科技23.37-46.41+0.28+1.21%129323050.3560.67%
603893瑞芯微55.58105.19+0.63+1.15%1824910160.470.44%
000045深纺织A8.9452.09+0.10+1.13%585625283.381.28%
603712七一二23.4742.07+0.26+1.12%8284019475.241.07%
600183生益科技20.8037.48+0.22+1.07%15006631164.620.64%
688653康希通信10.63-1847.95+0.11+1.05%212372274.2713.87%
688595芯海科技28.52-31.26+0.29+1.03%88612522.8020.62%
301183东田微42.32-166.24+0.43+1.03%3622815211.837.86%
300546雄帝科技10.90-68.51+0.11+1.02%388314238.092.92%
603496恒为科技27.0185.09+0.27+1.01%6962318772.532.17%
688372伟测科技48.1260.36+0.48+1.01%73793558.9030.96%
002463沪电股份32.2333.76+0.32+1.00%24798479717.771.30%
300842帝科股份51.7815.33+0.51+0.99%2453512747.941.96%
300708聚灿光电9.3235.62+0.09+0.98%14782913862.222.94%
002017东信和平9.3430.12+0.09+0.97%353813300.070.61%
300101振芯科技15.62234.79+0.15+0.97%6406610035.241.14%
688766普冉股份118.01299.14+1.13+0.97%63357496.2991.45%
300394天孚通信143.8761.98+1.37+0.96%154653219795.34.31%
605058澳弘电子19.0720.40+0.18+0.95%73241393.270.51%
688484南芯科技34.2243.79+0.32+0.94%218367500.1110.86%
603023*ST威帝2.26-117.71+0.02+0.89%1096482491.351.95%
603115海星股份12.5321.51+0.11+0.89%88901118.460.37%
002835同为股份18.3121.70+0.16+0.88%525979608.584.13%
603989艾华集团14.8820.18+0.13+0.88%412076153.891.03%
002414高德红外6.902282.80+0.06+0.88%21099814691.340.62%
301217铜冠铜箔10.46-237.92+0.09+0.87%336403534.061.47%
002465海格通信10.8338.22+0.09+0.84%35767439044.31.55%
000020深华发A12.23281.66+0.10+0.82%259443167.641.43%
000021深科技13.4731.59+0.11+0.82%14707319787.650.94%
002600领益智造4.9118.45+0.04+0.82%47226023193.520.69%
688432有研硅9.8952.88+0.08+0.82%119821190.9580.26%
688489三未信安29.6755.52+0.24+0.82%34631026.7320.69%
688662富信科技26.03-354.55+0.21+0.81%62561628.7290.71%
603595东尼电子21.54-9.03+0.17+0.80%205994454.20.89%
600703三安光电12.68232.78+0.10+0.79%21821327685.70.44%
002519银河电子5.4428.10+0.04+0.74%1705709309.6091.53%
688326经纬恒润-W60.45-22.56+0.44+0.73%103856310.0851.31%
603025大豪科技14.5133.46+0.10+0.69%611438842.360.55%
688093世华科技16.0520.59+0.11+0.69%71591157.9510.28%
300743天地数码13.1429.83+0.09+0.69%258693411.482.00%
688981中芯国际42.5990.57+0.29+0.69%10015542701.610.51%
000938紫光股份22.1130.44+0.15+0.68%638853141856.52.23%
002214大立科技13.62-25.25+0.09+0.67%382855273.110.80%
002222福晶科技26.2854.94+0.17+0.65%5784815232.521.36%
600118中国卫星24.76339.02+0.16+0.65%5985614882.350.51%
301308江波龙90.00-227.69+0.58+0.65%2780224957.272.46%
688141杰华特15.75-10.30+0.10+0.64%207723293.9690.89%
688311盟升电子25.31-69.30+0.16+0.64%220825651.4161.38%
600980北矿科技14.4730.93+0.09+0.63%171752494.631.10%
688049炬芯科技25.9848.33+0.16+0.62%117183050.4021.29%
002179中航光电37.3525.56+0.23+0.62%12399346749.570.60%
002876三利谱24.8670.49+0.15+0.61%187124684.551.26%
688307中润光学21.8139.68+0.13+0.60%55901225.5480.97%
300638广和通17.1121.44+0.10+0.59%11704620046.532.20%
002426胜利精密1.72-7.32+0.01+0.58%2969965169.350.87%
688002睿创微纳31.3325.89+0.18+0.58%5109716090.51.14%
600435北方导航8.73111.12+0.05+0.58%21861819232.831.46%
300389艾比森14.0416.61+0.08+0.57%350724947.581.53%
688055龙腾光电3.55-52.53+0.02+0.57%381141356.1920.11%
002079苏州固锝8.9352.35+0.05+0.56%734806598.030.91%
603005晶方科技17.9268.48+0.10+0.56%14770126597.862.26%
002913奥士康25.2916.09+0.14+0.56%173784390.350.65%
300629新劲刚19.8834.29+0.11+0.56%8089416214.484.08%
301106骏成科技36.2632.53+0.19+0.53%53731955.52.58%
003019宸展光电27.7721.67+0.14+0.51%302338378.111.85%
600877电科芯片11.9960.44+0.06+0.50%687438316.640.75%
002384东山精密16.3115.65+0.08+0.49%19843432242.011.43%
300811铂科新材53.7140.82+0.26+0.49%113776135.480.70%
002456欧菲光8.3059.97+0.04+0.48%58567948709.181.81%
603290斯达半导132.5826.15+0.62+0.47%1132615040.780.66%
688261东微半导49.6163.93+0.22+0.45%58922939.5360.93%
002415海康威视33.8422.22+0.15+0.45%19941567790.370.22%
688143长盈通23.1693.30+0.10+0.43%95762235.5631.03%
603068博通集成21.02-56.38+0.09+0.43%140352968.090.93%
300077国民技术9.36-9.90+0.04+0.43%596625620.491.05%
300516久之洋28.9063.06+0.12+0.42%120293489.340.67%
300346南大光电24.5861.10+0.10+0.41%4285310585.620.83%
300936中英科技32.4316.59+0.13+0.40%561318131.18%
300296利亚德4.9947.64+0.02+0.40%43739422149.122.09%
688539高华科技40.1352.89+0.16+0.40%32291299.3260.51%
002049紫光国微57.9421.84+0.23+0.40%11810068624.031.39%
300303聚飞光电5.0827.85+0.02+0.40%19610010012.91.56%
688081兴图新科10.16-12.94+0.04+0.40%113571161.921.10%
688146中船特气29.0845.30+0.11+0.38%123443613.5521.26%
002902铭普光磁23.87-19.59+0.09+0.38%10857725673.17.05%
002151北斗星通27.90160.07+0.10+0.36%4669913096.821.06%
300835龙磁科技25.3634.09+0.09+0.36%129033293.931.57%
601138工业富联25.7923.18+0.09+0.35%11058112841170.56%
688270臻镭科技32.20115.72+0.11+0.34%239827778.041.66%
688286敏芯股份37.11-21.66+0.12+0.32%61272312.3881.14%
688272*ST富吉18.61-20.26+0.06+0.32%2090390.9440.76%
300576容大感光31.0888.48+0.10+0.32%3654611394.281.99%
000636风华高科12.4876.77+0.04+0.32%664348324.440.57%
300615欣天科技10.5972.05+0.03+0.28%120511276.940.93%
002869金溢科技17.7551.38+0.05+0.28%179203180.471.13%
688288鸿泉物联14.25-20.16+0.04+0.28%6844983.46670.68%
300735光弘科技21.4639.30+0.06+0.28%13842429799.751.84%
000547航天发展7.18-5.71+0.02+0.28%1354569755.990.85%
688591泰凌微18.37119.11+0.05+0.27%83871549.1781.51%
688381帝奥微18.73220.03+0.05+0.27%111602112.8130.60%
300414中光防雷7.63116.31+0.02+0.26%299442284.570.96%
688208道通科技26.8452.27+0.07+0.26%358079780.8990.79%
870199倍益康11.8817.34+0.03+0.25%2577305.98641.51%
688268华特气体51.5835.27+0.13+0.25%37391938.1260.31%
600171上海贝岭12.41-157.33+0.03+0.24%490626106.670.69%
600405动力源4.20-8.10+0.01+0.24%322021352.810.58%
873001纬达光电8.4242.79+0.02+0.24%414273624.68810.78%
002983芯瑞达21.7924.94+0.05+0.23%102472249.760.97%
301567贝隆精密41.3448.81+0.09+0.22%175177339.419.73%
001309德明利89.0649.60+0.19+0.21%2277320186.82.61%
003031中瓷电子61.3240.63+0.12+0.20%82755086.230.98%
300691联合光电15.5877.34+0.03+0.19%236733737.791.22%
001339智微智能27.60705.97+0.05+0.18%237186545.513.34%
300232洲明科技5.65319.88+0.01+0.18%1186916745.541.34%
002402和而泰11.8531.89+0.02+0.17%9056210759.511.12%
300476胜宏科技30.0534.29+0.05+0.17%23398270331.662.74%
002376新北洋6.12107.28+0.01+0.16%262641607.010.42%
688181八亿时空18.7923.50+0.03+0.16%74851412.6610.56%
600584长电科技26.0131.11+0.04+0.15%14325137529.840.80%
301251威尔高27.5042.36+0.04+0.15%154094221.784.58%
002387维信诺7.09-2.74+0.01+0.14%810755781.050.59%
000576甘化科工7.44-13.54+0.01+0.13%223661676.610.53%
002396星网锐捷14.9424.91+0.02+0.13%315204702.060.54%
688175高凌信息23.4841.92+0.03+0.13%53831268.6861.29%
001314亿道信息41.5562.17+0.05+0.12%181257561.663.50%
688696极米科技101.4785.96+0.12+0.12%64666633.4140.92%
000970中科三环8.65139.42+0.01+0.12%746596490.940.61%
688525佰维存储47.97-62.41+0.05+0.10%9276844518.33.73%
301051信濠光电39.24216.98+0.04+0.10%64762563.720.98%
002156通富微电20.84120.02+0.02+0.10%47913699988.63.16%
688385复旦微电31.3037.02+0.03+0.10%3286910372.021.03%
002119康强电子10.6049.70+0.01+0.09%590916294.091.57%
688167炬光科技66.21101.11+0.06+0.09%100396683.9321.46%
300590移为通信11.4132.15+0.01+0.09%671527668.51.90%
605588冠石科技38.7462.06+0.03+0.08%87343397.653.78%
301280珠城科技41.1825.11+0.03+0.07%2645310917.4710.03%
002935天奥电子16.4366.03+0.01+0.06%228083775.980.66%
300456赛微电子17.80170.32+0.01+0.06%23362941842.683.94%
688041海光信息73.91130.91+0.04+0.05%9548570676.231.09%
301488豪恩汽电55.7344.02+0.03+0.05%98165445.264.64%
300458全志科技19.37107.80+0.01+0.05%5946411559.631.15%
688220翱捷科技-U40.10-38.53+0.02+0.05%105494264.0440.47%
003028振邦智能40.1719.97+0.02+0.05%49762011.190.93%
301516中远通22.33149.62+0.01+0.04%357677963.755.78%
688061灿瑞科技25.18426.68+0.01+0.04%3154798.89740.74%
688401路维光电25.8530.95+0.01+0.04%96522512.3480.84%
301086鸿富瀚33.5330.81+0.01+0.03%2630885.720.81%
300672国科微47.94112.89+0.01+0.02%170138208.970.81%
002920德赛西威107.6337.31+0.02+0.02%2496527056.510.45%
000413东旭光电--------------
000823超声电子8.0921.880.000.00%423933435.860.79%
600601方正科技2.5345.380.000.00%2045855203.680.49%
600898*ST美讯1.17-3.110.000.00%33751395.361.34%
002077大港股份12.66271.330.000.00%574417297.670.99%
002308威创股份--------------
002383合众思壮6.6910.710.000.00%41590028219.276.75%
300177中海达6.88-11.970.000.00%57529439981.979.49%
300256星星科技2.07-10.220.000.00%1380792904.140.84%
300282*ST三盛--------------
002660茂硕电源8.0541.020.000.00%321482592.981.25%
300455航天智装10.2580.520.000.00%545475633.980.77%
300555ST路通5.55-28.570.000.00%2799156.370.14%
603328依顿电子7.2618.920.000.00%658124798.070.66%
603133*ST碳元--------------
002806华锋股份9.06-5.590.000.00%304162749.212.00%
603738泰晶科技13.3746.190.000.00%365354931.450.94%
830809安达科技4.00-2.980.000.00%9525380.78080.29%
002885京泉华12.00-259.450.000.00%182102195.840.78%
300822贝仕达克11.0550.550.000.00%122731362.490.55%
688135利扬芯片15.92202.370.000.00%88871428.8160.44%
688209英集芯12.07106.090.000.00%128761566.4750.44%
688403汇成股份8.0734.370.000.00%479353904.0970.84%
688469芯联集成-U4.01-16.610.000.00%1744797018.060.40%
688584上海合晶16.3952.730.000.00%84141384.2811.61%
301157华塑科技35.4749.99-0.01-0.03%40631440.931.97%
688035德邦科技32.1849.39-0.01-0.03%82302677.170.94%
002977天箭科技28.5483.61-0.01-0.04%116223339.961.79%
301318维海德40.3650.00-0.02-0.05%994840172.20%
300857协创数据58.3235.23-0.03-0.05%3208318662.81.32%
600562国睿科技14.8730.66-0.01-0.07%11904317827.670.97%
002866传艺科技14.79145.55-0.01-0.07%224493342.661.24%
300790宇瞳光学14.1577.97-0.01-0.07%589608395.792.39%
300504天邑股份13.3663.48-0.01-0.07%139301861.560.64%
600776东方通信10.5248.10-0.01-0.09%728427674.150.76%
688458美芯晟39.21146.58-0.04-0.10%54722160.2212.83%
603890春秋电子8.8355.18-0.01-0.11%882757817.42.01%
300701森霸传感8.4439.17-0.01-0.12%274402334.941.14%
300548博创科技22.66164.80-0.03-0.13%8933920156.594.02%
002036联创电子7.39-8.93-0.01-0.14%1087308057.761.03%
688126沪硅产业13.22-313.19-0.02-0.15%455616065.2830.17%
831641格利尔6.59-269.63-0.01-0.15%1666110.42720.64%
688707振华新材12.66-61.51-0.02-0.16%259603335.1860.92%
836395朗鸿科技6.3217.17-0.01-0.16%2072131.45640.54%
300656民德电子18.83472.18-0.03-0.16%4685889.50.37%
837821则成电子11.9234.76-0.02-0.17%4826573.87251.33%
603341龙旗科技41.6729.90-0.07-0.17%124015185.932.66%
300739明阳电路11.7840.42-0.02-0.17%170882017.960.58%
002587奥拓电子5.66327.56-0.01-0.18%728084129.661.41%
002782可立克11.3140.95-0.02-0.18%227802590.820.46%
300965*ST恒宇27.46-10.41-0.05-0.18%70361929.924.28%
831167鑫汇科10.9521.37-0.02-0.18%71778.38720.29%
300088长信科技5.0265.96-0.01-0.20%19923510060.950.82%
688548广钢气体9.8241.53-0.02-0.20%191001888.2180.73%
603019中科曙光44.1334.96-0.09-0.20%334626148035.82.30%
688655迅捷兴9.56213.93-0.02-0.21%7778751.90290.58%
002906华阳集团28.6328.35-0.06-0.21%252467270.240.48%
688593新相微9.39-1079.55-0.02-0.21%124611179.5451.69%
002815崇达技术8.5725.27-0.02-0.23%507674370.420.79%
002185华天科技8.2567.83-0.02-0.24%14519512048.890.45%
300802矩子科技16.3551.88-0.04-0.24%90601491.520.47%
300134大富科技7.92-28.75-0.02-0.25%492713933.60.69%
603936博敏电子7.87-8.96-0.02-0.25%648975109.531.02%
300940南极光15.66-12.18-0.04-0.25%165852612.181.12%
603160汇顶科技61.5960.50-0.16-0.26%2346814520.70.51%
300570太辰光38.4855.25-0.10-0.26%7949430451.834.13%
603118共进股份7.58-1062.38-0.02-0.26%627164770.730.80%
002897意华股份37.7037.85-0.10-0.26%4075215414.562.50%
300602飞荣达14.4755.22-0.04-0.28%406755900.91.04%
002579中京电子7.19-35.62-0.02-0.28%469073382.160.81%
300065海兰信7.12-43.42-0.02-0.28%962096905.281.46%
300782卓胜微87.7338.91-0.25-0.28%3538731173.840.79%
300628亿联网络37.6322.06-0.11-0.29%6741625303.20.93%
600203福日电子6.84-13.31-0.02-0.29%17289311910.542.92%
300128锦富技术3.38-17.84-0.01-0.29%1342074568.111.03%
603528多伦科技6.66-20.45-0.02-0.30%542393623.080.77%
688008澜起科技49.3185.98-0.15-0.30%9028644787.390.79%
430139华岭股份9.5940.89-0.03-0.31%4019385.94520.30%
688515裕太微-U64.41-29.06-0.21-0.32%46223000.9751.01%
000016深康佳A3.01-2.56-0.01-0.33%1261083812.050.79%
002635安洁科技14.8428.38-0.05-0.34%451296711.661.15%
301132满坤科技20.5132.77-0.07-0.34%80311653.031.85%
002855捷荣技术23.12-41.04-0.08-0.34%224635202.440.91%
600237铜峰电子5.7340.77-0.02-0.35%511132944.560.85%
688387信科移动-U5.67-35.04-0.02-0.35%545703115.8510.82%
688205德科立41.9645.32-0.15-0.36%83723502.4061.48%
603633徕木股份8.2945.91-0.03-0.36%555364654.071.30%
301180万祥科技13.81349.79-0.05-0.36%89771249.111.55%
002925盈趣科技13.6625.03-0.05-0.36%402315533.190.55%
688603天承科技54.0548.24-0.20-0.37%2984316656.8223.30%
300623捷捷微电16.0742.36-0.06-0.37%397496427.720.59%
688609九联科技10.56-25.96-0.04-0.38%909399633.7151.82%
688486龙迅股份84.1846.13-0.32-0.38%16961431.6440.45%
688519南亚新材25.99-56.89-0.10-0.38%145513757.6680.62%
003040楚天龙12.84128.09-0.05-0.39%268863472.690.59%
301067显盈科技20.4295.47-0.08-0.39%76901577.871.70%
601231环旭电子15.2416.80-0.06-0.39%605129257.910.27%
600764中国海防20.2648.48-0.08-0.39%2919759580.41%
603390通达电气7.59101.88-0.03-0.39%215921644.960.62%
001308康冠科技24.9114.07-0.10-0.40%171744301.622.23%
000536华映科技2.46-4.52-0.01-0.40%74697218711.122.70%
002841视源股份34.1618.95-0.14-0.41%219307485.540.45%
688709成都华微19.4842.09-0.08-0.41%201333950.2662.81%
300053航宇微9.73-15.22-0.04-0.41%11111110890.271.71%
002475立讯精密31.5119.83-0.13-0.41%31010498011.950.43%
688533上声电子29.0624.79-0.12-0.41%83342443.1970.52%
688416恒烁股份40.92-18.08-0.17-0.41%48722002.3011.11%
688249晶合集成14.4046.49-0.06-0.41%268063889.8760.23%
605111新洁能38.0431.66-0.16-0.42%3840614709.841.29%
002881美格智能21.16104.79-0.09-0.42%140402984.40.76%
301189奥尼电子21.16-89.53-0.09-0.42%62601329.781.53%
688025杰普特43.9340.35-0.19-0.43%115295127.6771.21%
300079数码视讯4.57417.91-0.02-0.44%1485286819.31.16%
000727冠捷科技2.2331.84-0.01-0.45%3977088945.120.88%
301135瑞德智能19.9155.82-0.09-0.45%54991097.651.11%
688159有方科技40.5193.65-0.19-0.47%82513343.8580.90%
688549中巨芯-U6.38418.31-0.03-0.47%386492480.4161.37%
300566激智科技14.7823.57-0.07-0.47%395045899.151.73%
688184帕瓦股份16.00-17.75-0.08-0.50%2883463.76730.47%
688788科思科技27.01-14.08-0.14-0.52%37331022.5350.35%
002436兴森科技11.5385.24-0.06-0.52%200792232791.34%
300205ST天喻7.64528.78-0.04-0.52%651704939.11.53%
603052可川科技37.3636.82-0.20-0.53%68112541.442.33%
301050雷电微力50.9728.37-0.28-0.55%2355312082.881.75%
300565科信技术10.92-11.73-0.06-0.55%231322538.621.23%
688496清越科技10.81-37.38-0.06-0.55%160021747.5190.67%
603516淳中科技37.72214.35-0.21-0.55%9785337127.594.85%
301389隆扬电子14.2842.47-0.08-0.56%145032079.921.77%
002045国光电器12.3118.27-0.07-0.57%489986050.111.05%
832491奥迪威14.0625.02-0.08-0.57%6560923.50870.58%
600839四川长虹5.2230.88-0.03-0.57%727943.138177.11.58%
301348蓝箭电子31.00180.76-0.18-0.58%318269908.2716.37%
688798艾为电子54.8980.89-0.32-0.58%79694431.6880.59%
002938鹏鼎控股27.4218.90-0.16-0.58%10382728538.970.45%
002916深南电路87.8328.67-0.52-0.59%2402121218.270.47%
603327福蓉科技15.1839.90-0.09-0.59%7701411704.341.14%
300909汇创达21.7338.97-0.13-0.59%77421685.220.68%
002161远望谷4.9929.69-0.03-0.60%874794379.121.23%
301419阿莱德26.4852.06-0.16-0.60%40831082.691.16%
688007光峰科技18.0562.28-0.11-0.61%297875430.110.64%
301503智迪科技29.3430.53-0.18-0.61%82612420.244.13%
300323华灿光电4.89-9.53-0.03-0.61%1177775815.881.57%
300956英力股份12.95-179.91-0.08-0.61%259073372.994.55%
300223北京君正60.1156.78-0.38-0.63%2625015883.560.63%
600288大恒科技7.85282.31-0.05-0.63%258182036.360.59%
002213大为股份10.88-36.76-0.07-0.64%254362785.521.23%
600363联创光电30.7840.05-0.20-0.65%297799215.6310.65%
301002崧盛股份15.3372.93-0.10-0.65%70951098.851.22%
688260昀冢科技18.18-17.21-0.12-0.66%492348935.9534.10%
000561烽火电子7.30352.53-0.05-0.68%599814399.271.00%
605358立昂微21.87-461.20-0.15-0.68%331157318.8310.49%
688375国博电子75.0149.10-0.52-0.69%38172891.5650.22%
300393中来股份7.1631.02-0.05-0.69%649444684.730.68%
301391卡莱特78.7527.84-0.55-0.69%61284840.241.73%
605218伟时电子18.5133.33-0.13-0.70%263944900.271.24%
300951博硕科技41.2820.62-0.29-0.70%89413713.710.83%
002981朝阳科技26.9021.00-0.19-0.70%68001833.910.80%
301319唯特偶46.6728.31-0.33-0.70%35341659.521.35%
002709天赐材料20.7930.45-0.15-0.72%15239131951.961.10%
002273水晶光电14.9730.34-0.11-0.73%16430024541.61.21%
832110雷特科技16.2619.48-0.12-0.73%30950.11280.26%
605118力鼎光电17.5745.13-0.13-0.73%190713361.730.47%
300115长盈精密10.6927.02-0.08-0.74%18117519427.631.51%
300787海能实业13.3022.44-0.10-0.75%108901459.560.81%
688620安凯微7.78168.80-0.06-0.77%9308731.05431.03%
301042安联锐视34.9924.03-0.27-0.77%72142529.671.69%
300531优博讯10.36-18.87-0.08-0.77%208032166.960.66%
301517陕西华达48.9068.19-0.38-0.77%128516300.985.75%
605258协和电子21.8144.92-0.17-0.77%65711439.620.75%
300211亿通科技6.40-287.06-0.05-0.78%176511130.40.59%
601869长飞光纤26.7218.17-0.21-0.78%143573852.020.35%
688371菲沃泰11.44-149.78-0.09-0.78%102761198.6180.83%
301182凯旺科技16.48-27.72-0.13-0.78%107891782.513.00%
688450光格科技23.6934.10-0.19-0.80%2241532.7731.42%
600345长江通信18.4531.09-0.15-0.81%148612751.120.75%
870357雅葆轩12.2030.95-0.10-0.81%4511553.13291.94%
002104恒宝股份6.0428.43-0.05-0.82%683604150.191.15%
300353东土科技8.2221.79-0.07-0.84%648215350.31.24%
002413雷科防务4.61-12.46-0.04-0.86%39529118287.623.16%
300903科翔股份6.91-14.89-0.06-0.86%366202556.221.11%
688636智明达27.5135.68-0.24-0.86%146784063.0351.31%
301152天力锂能26.26-5.82-0.23-0.87%131803497.41.79%
300939秋田微28.1129.43-0.25-0.88%90842567.210.76%
000050深天马A7.85-11.11-0.07-0.88%673685323.590.28%
301191菲菱科思76.2342.87-0.68-0.88%1337610155.235.11%
300213佳讯飞鸿6.6358.34-0.06-0.90%15882010584.662.92%
300968格林精密8.82113.25-0.08-0.90%274312426.370.66%
002446盛路通信6.60446.44-0.06-0.90%18038512005.522.13%
300870欧陆通46.1620.75-0.42-0.90%176378117.031.74%
300866安克创新94.6323.75-0.87-0.91%1218011594.360.54%
834950迅安科技17.3114.20-0.16-0.92%1004175.08210.84%
002845同兴达13.7437.50-0.13-0.94%421575835.021.87%
000509华塑控股3.17201.12-0.03-0.94%467821497.780.44%
688538和辉光电-U2.10-8.41-0.02-0.94%1501663188.8060.26%
002369卓翼科技4.19-5.85-0.04-0.95%680282859.021.20%
002937兴瑞科技21.8322.59-0.21-0.95%122882685.360.42%
002313日海智能8.19-10.19-0.08-0.97%487693987.71.30%
300373扬杰科技36.8021.66-0.36-0.97%3466712858.240.64%
301150中一科技19.29-83.64-0.19-0.98%97041896.631.05%
301314科瑞思31.4467.96-0.31-0.98%2795887.261.72%
300632光莆股份9.9236.35-0.10-1.00%180411802.570.82%
300319麦捷科技7.8824.01-0.08-1.01%860626808.921.04%
002241歌尔股份16.7241.97-0.17-1.01%33333155975.21.11%
301536星宸科技36.2773.10-0.37-1.01%3593613017.4410.10%
300046台基股份10.78-30458.67-0.11-1.01%196282137.340.83%
002189中光学15.44-20.94-0.16-1.03%342775279.331.31%
603986兆易创新82.02253.42-0.85-1.03%6789255831.351.02%
001373翔腾新材29.4370.41-0.31-1.04%118813545.866.92%
300807天迈科技23.67-29.62-0.25-1.05%113842718.632.32%
300460惠伦晶体8.51-18.35-0.09-1.05%319422733.941.20%
688347华虹公司31.9649.26-0.34-1.05%3717811954.721.82%
603933睿能科技14.0748.93-0.15-1.05%221783133.591.07%
600330天通股份7.4932.71-0.08-1.06%1110148375.770.90%
002655共达电声10.2160.08-0.11-1.07%324223325.940.90%
300390天华新能21.0013.74-0.23-1.08%6864714598.71.01%
301282金禄电子17.2870.59-0.19-1.09%108521887.41.50%
871857泓禧科技11.6721.55-0.13-1.10%1304152.49920.18%
300120经纬辉开5.37-11.10-0.06-1.10%529012864.621.01%
688234天岳先进52.50790.59-0.59-1.11%2177711598.890.82%
300408三环集团27.4231.02-0.31-1.12%3781410400.030.20%
002993奥海科技33.5819.53-0.38-1.12%93193145.20.39%
688396华润微37.9744.39-0.43-1.12%3019911544.120.23%
301566达利凯普16.4967.19-0.19-1.14%270134509.745.91%
688322奥比中光-UW26.79-45.30-0.31-1.14%259907022.521.02%
600775南京熊猫9.49-34.23-0.11-1.15%15023114323.492.24%
300433蓝思科技14.5822.25-0.17-1.15%16456424160.610.33%
300709精研科技27.4227.96-0.32-1.15%3976210959.882.67%
600130波导股份3.42206.66-0.04-1.16%798882755.571.04%
300976达瑞电子41.0238.44-0.48-1.16%46381905.481.21%
688503聚和材料53.7922.61-0.63-1.16%54282957.2970.44%
688048长光华芯36.62-57.19-0.43-1.16%209137705.1672.10%
832876慧为智能8.48-757.18-0.10-1.17%6365545.11152.13%
300073当升科技42.1013.29-0.50-1.17%13140055666.112.60%
603106恒银科技5.00-13.05-0.06-1.19%507232552.410.97%
603380易德龙20.7123.43-0.25-1.19%92351926.320.58%
002792通宇通讯14.82115.05-0.18-1.20%6807010079.932.84%
000801四川九洲13.0367.65-0.16-1.21%36340247908.263.55%
688582芯动联科30.1371.06-0.37-1.21%107353277.6692.16%
600707彩虹股份8.0720.70-0.10-1.22%78121064867.412.18%
688776国光电气69.3076.09-0.86-1.23%69564929.0362.02%
603501韦尔股份98.20130.54-1.22-1.23%4356242975.290.36%
838701豪声电子14.404.92-0.18-1.23%112171608.8254.58%
000810创维数字10.2619.97-0.13-1.25%904579368.30.81%
003026中晶科技26.52-103.68-0.34-1.27%77992082.851.20%
301330熵基科技24.1627.36-0.31-1.27%114142779.211.72%
301176逸豪新材12.36-65.30-0.16-1.28%4806598.150.85%
600552凯盛科技10.80112.78-0.14-1.28%21219323053.672.37%
002506协鑫集成2.3187.21-0.03-1.28%3364487859.3510.58%
300479神思电子15.40-27.50-0.20-1.28%194553019.810.99%
688511天微电子23.7745.54-0.31-1.29%64211544.8241.57%
300322硕贝德9.10-24.09-0.12-1.30%125694114662.82%
301041金百泽22.6358.19-0.30-1.31%187084264.313.04%
300331苏大维格17.21-147.05-0.23-1.32%256854441.031.28%
002194武汉凡谷8.93145.06-0.12-1.33%963698633.481.89%
300793佳禾智能13.3339.18-0.18-1.33%578247737.481.75%
003015日久光电10.30-707.28-0.14-1.34%13706314256.275.58%
688683莱尔科技17.6392.59-0.24-1.34%3296588.08970.21%
688522纳睿雷达68.10178.36-0.93-1.35%2337015971.213.86%
300227光韵达6.5558.22-0.09-1.36%1203257918.6492.88%
000725京东方A4.3549.88-0.06-1.36%224342598438.610.61%
688123聚辰股份52.6764.30-0.73-1.37%177769410.0271.12%
301328维峰电子38.6842.09-0.54-1.38%111654306.933.27%
603659璞泰来17.1522.16-0.24-1.38%18239831452.410.91%
300582英飞特9.25-17.65-0.13-1.39%373813470.431.69%
603386骏亚科技9.8980.63-0.14-1.40%126661266.820.39%
300301*ST长方1.41-8.78-0.02-1.40%40876572.870.52%
301329信音电子17.4441.35-0.25-1.41%142362495.423.31%
600198大唐电信5.57227.87-0.08-1.42%584723274.820.66%
301165锐捷网络34.0968.17-0.49-1.42%244128318.283.58%
603185弘元绿能21.48-189.46-0.31-1.42%365387918.50.64%
002512达华智能4.15-15.91-0.06-1.43%1346215632.581.28%
300647超频三4.77-9.83-0.07-1.45%736273529.411.68%
688661和林微纳49.28-230.74-0.73-1.46%2860014230.53.19%
002351漫步者13.2526.02-0.20-1.49%14096118762.362.82%
301123奕东电子17.864444.78-0.27-1.49%442427890.985.79%
002138顺络电子25.7028.38-0.39-1.49%4421211453.670.58%
688362甬矽电子20.42-105.41-0.31-1.50%285355898.3381.04%
688535华海诚科68.76137.84-1.05-1.50%107647478.0572.47%
002055得润电子6.51-20.59-0.10-1.51%1025536709.331.74%
300102乾照光电6.4946.64-0.10-1.52%836385505.570.91%
872190雷神科技13.6247.39-0.21-1.52%6915948.68311.32%
688182灿勤科技14.22111.27-0.22-1.52%220243155.0162.20%
002947恒铭达30.6022.71-0.48-1.54%185925722.11.15%
600060海信视像27.3418.38-0.43-1.55%236296485.030.18%
688233神工股份20.05-61.45-0.32-1.57%114272314.9860.67%
001389广合科技48.6841.29-0.78-1.58%2867213996.277.76%
688618三旺通信42.9428.55-0.69-1.58%39541723.7760.53%
600745闻泰科技31.0544.63-0.50-1.58%10051531482.340.81%
002583海能达4.33-35.91-0.07-1.59%34358214872.892.68%
002766索菱股份4.3288.90-0.07-1.59%806973520.560.95%
603228景旺电子25.8420.86-0.42-1.60%5616514601.530.67%
002796世嘉科技9.14-127.14-0.15-1.61%724136636.143.12%
872374云里物里9.0625.68-0.15-1.63%1762160.78550.58%
600990四创电子22.05-12.40-0.37-1.65%14818532272.065.51%
301383天键股份36.8627.25-0.62-1.65%153095703.685.27%
688132邦彦技术17.78-94.30-0.30-1.66%79851405.4740.74%
600884杉杉股份11.21211.92-0.19-1.67%769708727.360.44%
300657弘信电子16.64-24.41-0.29-1.71%6369610653.321.37%
301413安培龙60.2262.04-1.06-1.73%41432515.712.57%
002388新亚制程3.97-8.23-0.07-1.73%759673032.191.52%
600525长园集团4.4969.33-0.08-1.75%521552366.060.40%
002972科安达10.0239.27-0.18-1.76%376973810.792.83%
300711广哈通信21.0083.31-0.38-1.78%18764339992.137.57%
002955鸿合科技25.8718.75-0.48-1.82%4638412106.542.48%
689009九号公司-WD40.6240.55-0.76-1.84%5949824716.71.15%
300666江丰电子45.8746.92-0.86-1.84%3200014856.791.46%
002681奋达科技4.26159.19-0.08-1.84%1629716979.3111.10%
688689银河微电19.5836.29-0.37-1.85%97791950.6860.76%
301511德福科技14.81-2356.58-0.28-1.86%436286558.237.11%
300241瑞丰光电4.21-127.39-0.08-1.86%46089719737.768.06%
603660苏州科达6.25-9.03-0.12-1.88%884345575.441.79%
688213思特威-W46.43344.43-0.90-1.90%147796996.0250.46%
000063中兴通讯27.8114.11-0.54-1.90%749830208342.61.86%
688728格科微13.89174.00-0.27-1.91%9695813687.960.87%
300679电连技术41.5437.25-0.81-1.91%2598310897.540.73%
301577美信科技50.1141.92-0.99-1.94%111205581.8510.02%
002636金安国纪7.04-43.70-0.14-1.95%436373090.710.60%
300136信维通信18.9234.68-0.38-1.97%18239434653.042.21%
301578辰奕智能51.9428.57-1.06-2.00%93694878.228.23%
002848高斯贝尔7.80-16.72-0.16-2.01%295392333.281.79%
300543朗科智能7.7445.48-0.16-2.03%599214681.022.83%
600460士兰微18.35-115.38-0.38-2.03%13268624605.360.94%
002577雷柏科技12.96107.49-0.27-2.04%247713230.010.88%
002199东晶电子5.75-19.87-0.12-2.04%340781982.221.40%
300710万隆光电18.11-633.15-0.38-2.06%451078331.665.06%
300351永贵电器17.8965.27-0.38-2.08%9324916715.733.58%
600666ST瑞德1.40-5.70-0.03-2.10%1100661550.670.45%
300964本川智能31.55520.49-0.68-2.11%99753158.722.96%
300814中富电路28.12213.96-0.61-2.12%342709672.156.75%
300042朗科科技23.41-84.86-0.51-2.13%272786472.81.38%
300686智动力7.34-7.95-0.16-2.13%337372502.51.70%
688629华丰科技29.13188.97-0.65-2.18%4574113297.957.77%
603002宏昌电子4.9269.70-0.11-2.19%1441367134.3111.31%
688800瑞可达30.8535.55-0.71-2.25%219456831.0032.06%
831526凯华材料15.9376.13-0.37-2.27%89761443.9513.56%
301326捷邦科技27.42-40.40-0.64-2.28%76062098.262.83%
688036传音控股133.9716.28-3.17-2.31%5949879785.130.74%
603920世运电路18.4322.93-0.45-2.38%10261419079.811.90%
002861瀛通通讯9.36-21.43-0.23-2.40%269062542.662.25%
688693锴威特22.15-155.44-0.55-2.42%62281405.0643.53%
301486致尚科技54.2598.85-1.35-2.43%3933521311.4212.23%
300689澄天伟业14.261022.28-0.37-2.53%197572861.281.95%
300661圣邦股份74.35114.66-1.93-2.53%2108615927.790.47%
300114中航电测40.74252.13-1.08-2.58%4770019544.820.81%
002729好利科技11.92115.99-0.32-2.61%557246605.093.18%
688596正帆科技34.0523.26-0.94-2.69%3049910466.811.08%
688153唯捷创芯48.05106.06-1.37-2.77%100174876.8480.88%
603186华正新材25.23-31.51-0.73-2.81%249626379.41.76%
002429兆驰股份5.1114.28-0.15-2.85%26100113494.970.58%
300076GQY视讯3.73-95.42-0.11-2.86%1190564471.682.81%
002231奥维通信5.04-49.14-0.15-2.89%21779110999.867.39%
300155安居宝5.01-65.45-0.15-2.91%733976.935889.2522.22%
300852四会富仕22.9016.02-0.69-2.92%212754900.951.55%
301379天山电子24.9423.77-0.77-2.99%237935983.043.57%
000100TCL科技4.5128.19-0.14-3.01%2327586106664.11.29%
600563法拉电子87.1819.45-2.72-3.03%2681723733.91.19%
002130沃尔核材15.0324.25-0.47-3.03%934322141478.97.48%
301358湖南裕能38.8220.16-1.22-3.05%3495213753.210.91%
002859洁美科技20.8032.45-0.67-3.12%7676016193.011.92%
301045天禄科技19.00214.77-0.63-3.21%125292415.882.26%
688110东芯股份21.49-30.04-0.75-3.37%6283913779.992.27%
870976视声智能15.0017.09-0.55-3.54%109581648.0145.95%
833346威贸电子11.4721.76-0.44-3.69%249462903.2688.79%
002484江海股份15.0218.51-0.62-3.96%10991816850.971.39%
300916朗特智能26.7826.36-1.12-4.01%3961310688.584.29%
002888惠威科技14.83-288.53-0.63-4.08%9159513685.1712.12%
300747锐科激光19.6646.87-0.85-4.14%8932718023.211.75%
002052*ST同洲1.55-15.48-0.07-4.32%1283611993.781.72%
300270中威电子5.95-22.86-0.29-4.65%954085769.573.72%
838971天马新材10.3873.77-0.51-4.68%424724590.5145.01%
301321翰博高新12.8068.44-0.63-4.69%357914649.622.43%
688216气派科技15.74-14.24-0.79-4.78%137212212.6523.13%
002288*ST超华1.39-2.40-0.07-4.79%250234.780.03%
002528ST英飞拓3.71-5.78-0.19-4.87%40865115209.523.91%
603803瑞斯康达6.90-19.45-0.37-5.09%1257568766.332.96%
300884狄耐克9.5126.76-0.51-5.09%1020189784.95.38%
688079美迪凯8.16-31.85-0.44-5.12%856877143.7292.14%
600360ST华微3.5271.60-0.19-5.12%365251285.680.38%
300991创益通16.30106.88-0.99-5.73%17813929363.9927.25%
600355精伦电子3.58-43.43-0.22-5.79%46860416931.219.52%
688512慧智微-U9.04-9.70-0.57-5.93%630905867.6393.12%
300563神宇股份31.1060.62-2.13-6.41%318643100117.825.90%
603042华脉科技11.31-26.59-0.93-7.60%28617534596.5217.82%
300078思创医惠2.99-3.13-0.27-8.28%432278132344.90%
688388嘉元科技12.30-79.92-2.17-15.00%9381412581.942.20%

转至奥比中光-UW(688322)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。