|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST思科瑞(688053)专业技术服务业上涨家数:81下跌家数:9平均涨幅:+2.24%平均换手:3.07%总成交额:99.32亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300938 | 信测标准 | 22.45 | 26.36 | +2.79 | +14.19% | 174479 | 37044.62 | 8.26% | | 688757 | 胜科纳米 | 23.55 | 263.06 | +2.00 | +9.28% | 120511.8 | 26956.16 | 6.65% | | 301115 | 联检科技 | 25.47 | -106.69 | +2.15 | +9.22% | 49871 | 12151.04 | 3.34% | | 301228 | 实朴检测 | 39.38 | -84.21 | +3.14 | +8.66% | 34912 | 13098.62 | 2.92% | | 688248 | 南网科技 | 43.25 | 56.07 | +3.40 | +8.53% | 60444.18 | 25016.96 | 1.07% | | 301297 | 富乐德 | 31.10 | 40.37 | +2.44 | +8.51% | 194434 | 57915.44 | 3.61% | | 300949 | 奥雅股份 | 45.70 | -33.27 | +3.32 | +7.83% | 78664 | 34917.64 | 15.82% | | 300825 | 阿尔特 | 10.72 | -83.85 | +0.70 | +6.99% | 394344 | 40592.98 | 8.14% | | 301235 | 华康洁净 | 29.87 | 38.46 | +1.62 | +5.73% | 99284 | 28246.14 | 9.55% | | 688053 | ST思科瑞 | 34.83 | -300.34 | +1.79 | +5.42% | 6319.07 | 2139.47 | 0.63% | | 301306 | 西测测试 | 79.35 | -58.62 | +3.94 | +5.22% | 56017 | 43275.81 | 9.61% | | 688315 | 诺禾致源 | 17.25 | 47.81 | +0.79 | +4.80% | 281502.4 | 46228.48 | 6.76% | | 300416 | 苏试试验 | 12.73 | 23.96 | +0.55 | +4.52% | 177961 | 22163.94 | 3.52% | | 301505 | 苏州规划 | 14.54 | -114.30 | +0.61 | +4.38% | 34436 | 4895.95 | 3.78% | | 603698 | 航天工程 | 18.97 | 55.91 | +0.78 | +4.29% | 178404 | 33168.13 | 3.33% | | 301027 | 华蓝集团 | 13.91 | -57.44 | +0.57 | +4.27% | 43771 | 5911 | 3.43% | | 603458 | 勘设股份 | 10.25 | -8.32 | +0.42 | +4.27% | 96903 | 9702.437 | 3.17% | | 920427 | 华维设计 | 8.27 | -133.07 | +0.33 | +4.16% | 23204 | 1866.931 | 4.56% | | 300668 | 杰恩股份 | 23.37 | -451.05 | +0.90 | +4.01% | 30178 | 6803.93 | 3.03% | | 301449 | 天溯计量 | 34.02 | 37.22 | +1.30 | +3.97% | 12674 | 4249.78 | 6.17% | | 603183 | 建研院 | 4.52 | 361.36 | +0.17 | +3.91% | 287695 | 12777.68 | 5.79% | | 301365 | 矩阵股份 | 24.58 | 91.55 | +0.84 | +3.54% | 32755 | 7749.49 | 2.66% | | 920873 | 中设咨询 | 7.50 | -16.95 | +0.25 | +3.45% | 49725 | 3703.436 | 4.15% | | 600629 | 华建集团 | 13.82 | -349.41 | +0.44 | +3.29% | 230753 | 31189.41 | 2.01% | | 301091 | 深城交 | 15.92 | 92.11 | +0.48 | +3.11% | 73118 | 11481.05 | 1.39% | | 603776 | 永安行 | 20.31 | -33.29 | +0.61 | +3.10% | 22792 | 4592.335 | 0.81% | | 300676 | 华大基因 | 38.15 | -29.28 | +1.11 | +3.00% | 127014 | 47295.51 | 3.05% | | 300826 | 测绘股份 | 12.95 | -333.83 | +0.36 | +2.86% | 34014 | 4374.44 | 1.54% | | 605167 | 利柏特 | 13.42 | 40.90 | +0.37 | +2.84% | 38456 | 5101.122 | 0.75% | | 301390 | 经纬股份 | 34.50 | -42.57 | +0.95 | +2.83% | 18242 | 6152.15 | 3.72% | | 000710 | 贝瑞基因 | 9.08 | -13.01 | +0.22 | +2.48% | 290572 | 25846.09 | 8.66% | | 300844 | 山水比德 | 20.10 | -37.88 | +0.47 | +2.39% | 20998 | 4131.98 | 2.31% | | 300983 | 尤安设计 | 33.91 | -109.79 | +0.78 | +2.35% | 8427 | 2784.53 | 0.55% | | 300989 | 蕾奥规划 | 11.30 | -33.72 | +0.25 | +2.26% | 58086 | 6441.75 | 3.57% | | 001396 | 誉帆科技 | 27.69 | 32.45 | +0.59 | +2.18% | 42404 | 11520.44 | 18.67% | | 300797 | 钢研纳克 | 11.73 | 24.14 | +0.24 | +2.09% | 34371 | 3978.06 | 0.90% | | 920208 | 青矩技术 | 10.28 | 9.64 | +0.21 | +2.09% | 18292 | 1853.579 | 1.13% | | 300215 | 电科院 | 5.41 | 70.00 | +0.11 | +2.08% | 113317 | 6053.16 | 1.51% | | 003013 | 地铁设计 | 14.65 | 24.17 | +0.28 | +1.95% | 73283 | 10678.58 | 1.78% | | 000779 | 甘咨询 | 7.89 | 27.91 | +0.15 | +1.94% | 202584 | 15774.75 | 4.36% | | 920039 | 国义招标 | 7.04 | 46.47 | +0.13 | +1.88% | 6733 | 468.4724 | 0.44% | | 601226 | 华电科工 | 6.03 | 37.47 | +0.11 | +1.86% | 91836 | 5468.244 | 0.79% | | 300887 | 谱尼测试 | 6.25 | -19.44 | +0.11 | +1.79% | 96382 | 5941.96 | 2.65% | | 300675 | 建科院 | 11.75 | -25.00 | +0.20 | +1.73% | 38027 | 4375.77 | 2.59% | | 301046 | 能辉科技 | 25.31 | -73.42 | +0.43 | +1.73% | 125826 | 31790.52 | 9.66% | | 300012 | 华测检测 | 15.91 | 23.02 | +0.27 | +1.73% | 357039 | 56288.15 | 2.49% | | 301289 | 国缆检测 | 41.85 | 32.59 | +0.67 | +1.63% | 6393 | 2641.28 | 0.82% | | 300901 | 中胤时尚 | 14.65 | 204.35 | +0.23 | +1.60% | 42321 | 6043.28 | 1.76% | | 920753 | 天纺标 | 14.78 | 35.22 | +0.23 | +1.58% | 7687 | 1114.727 | 2.35% | | 301167 | 建研设计 | 11.71 | -3398.73 | +0.18 | +1.56% | 22988 | 2653.54 | 2.18% | | 603060 | 国检集团 | 4.95 | 88.53 | +0.07 | +1.43% | 45462 | 2235.164 | 0.57% | | 300492 | 华图山鼎 | 19.19 | -42.44 | +0.27 | +1.43% | 41245 | 7830.09 | 1.50% | | 920003 | 中诚咨询 | 13.74 | 13.10 | +0.18 | +1.33% | 3786 | 516.3129 | 1.94% | | 301136 | 招标股份 | 9.96 | -124.86 | +0.13 | +1.32% | 62073 | 6083.08 | 2.26% | | 688509 | 正元地信 | 3.84 | -13.73 | +0.05 | +1.32% | 51887.4 | 1962.394 | 1.35% | | 300384 | 三联虹普 | 11.07 | 29.09 | +0.14 | +1.28% | 19546 | 2148.84 | 0.89% | | 920892 | 广咨国际 | 10.47 | 15.23 | +0.12 | +1.16% | 7237 | 749.6345 | 0.48% | | 301632 | 广东建科 | 11.76 | 48.81 | +0.13 | +1.12% | 35967 | 4199.86 | 1.96% | | 300635 | 中达安 | 9.14 | -14.08 | +0.10 | +1.11% | 53921 | 4846.83 | 4.49% | | 301024 | 霍普股份 | 25.99 | -20.00 | +0.28 | +1.09% | 11924 | 3048 | 1.94% | | 002883 | *ST中设 | 8.45 | -56.38 | +0.09 | +1.08% | 7115 | 596.7636 | 0.46% | | 002967 | 广电计量 | 17.73 | 23.98 | +0.18 | +1.03% | 57083 | 10097.41 | 0.94% | | 300732 | 设研院 | 5.02 | -7.97 | +0.05 | +1.01% | 60010 | 2986.93 | 1.62% | | 301038 | 深水规院 | 14.25 | 51.51 | +0.14 | +0.99% | 26570 | 3734.95 | 1.19% | | 300284 | 苏交科 | 5.10 | 501.59 | +0.05 | +0.99% | 162968 | 8305.471 | 1.36% | | 920160 | 北矿检测 | 17.50 | 22.71 | +0.17 | +0.98% | 2886 | 500.5038 | 1.13% | | 002178 | 延华智能 | 4.59 | -775.76 | +0.04 | +0.88% | 261343 | 11835.48 | 3.67% | | 300564 | 筑博设计 | 10.53 | 41.04 | +0.09 | +0.86% | 27593 | 2850.93 | 2.34% | | 603017 | 中衡设计 | 8.31 | 41.85 | +0.07 | +0.85% | 59438 | 4872.578 | 2.15% | | 300778 | 新城市 | 8.90 | -48.61 | +0.07 | +0.79% | 38188 | 3344.81 | 1.88% | | 603153 | 上海建科 | 13.58 | 14.84 | +0.09 | +0.67% | 18775 | 2537.024 | 0.46% | | 300500 | 启迪设计 | 8.17 | -17.15 | +0.05 | +0.62% | 42951 | 3453.55 | 2.56% | | 603018 | 华设集团 | 5.00 | 14.44 | +0.03 | +0.60% | 88496 | 4400.074 | 1.08% | | 003008 | 开普检测 | 17.66 | 22.42 | +0.10 | +0.57% | 14138 | 2476.902 | 1.76% | | 920122 | 中纺标 | 21.70 | 70.04 | +0.12 | +0.56% | 17313 | 3689.288 | 4.63% | | 301215 | 中汽股份 | 5.53 | 27.19 | +0.03 | +0.55% | 170454 | 9367.48 | 1.29% | | 301058 | 中粮科工 | 8.06 | 17.71 | +0.04 | +0.50% | 48504 | 3892.12 | 0.95% | | 688334 | 西高院 | 18.66 | 21.74 | +0.08 | +0.43% | 28688.41 | 5300.69 | 0.92% | | 301508 | 中机认检 | 23.27 | 31.03 | +0.09 | +0.39% | 15100 | 3489.51 | 2.57% | | 000068 | 华控赛格 | 2.83 | -64.63 | +0.01 | +0.35% | 159487 | 4471.135 | 1.58% | | 603357 | 设计总院 | 5.28 | 172.73 | +0.01 | +0.19% | 47964 | 2523.194 | 0.86% | | 600052 | 东望时代 | 3.61 | -5.57 | 0.00 | 0.00% | 129961 | 4693.569 | 1.54% | | 600720 | 中交设计 | 5.05 | 10.30 | -0.01 | -0.20% | 84874 | 4271.199 | 0.84% | | 603860 | 中公高科 | 25.59 | 29.83 | -0.07 | -0.27% | 27639 | 7023.381 | 4.15% | | 300977 | 深圳瑞捷 | 15.09 | 218.47 | -0.06 | -0.40% | 33836 | 5023.67 | 3.53% | | 603126 | 中材节能 | 5.87 | 249.78 | -0.04 | -0.68% | 129865 | 7578.487 | 2.13% | | 603909 | 建发合诚 | 8.92 | 20.07 | -0.08 | -0.89% | 27908 | 2480.623 | 1.07% | | 601965 | 中国汽研 | 14.32 | 13.22 | -0.21 | -1.45% | 95641 | 13791.28 | 0.95% | | 300746 | 汉嘉数智 | 12.68 | 49.56 | -0.58 | -4.37% | 93504 | 11920.59 | 4.18% | | 300081 | ST恒信 | 2.97 | -4.84 | -0.14 | -4.50% | 134266 | 4055.65 | 2.22% | | 002949 | 华阳国际 | 13.81 | 33.25 | -1.53 | -9.97% | 53832 | 7434.199 | 3.54% |
|