|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST思科瑞(688053)专业技术服务业上涨家数:52下跌家数:34平均涨幅:+1.10%平均换手:3.02%总成交额:119.58亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 15.57 | 1151.48 | +1.42 | +10.04% | 393409 | 58793.14 | 3.42% | | 301115 | 联检科技 | 26.29 | -319.93 | +2.17 | +9.00% | 54040 | 13895.35 | 3.62% | | 603776 | 永安行 | 20.86 | -28.15 | +1.70 | +8.87% | 68584 | 14036.18 | 2.44% | | 300668 | 杰恩股份 | 39.97 | 482.08 | +2.73 | +7.33% | 52465 | 20619.09 | 5.26% | | 688757 | 胜科纳米 | 31.28 | 218.36 | +2.02 | +6.90% | 92339.8 | 28430.71 | 5.10% | | 301235 | 华康洁净 | 40.60 | 43.71 | +2.40 | +6.28% | 77847 | 31103.89 | 7.47% | | 301306 | 西测测试 | 91.40 | -51.71 | +5.24 | +6.08% | 39437 | 35736.96 | 6.77% | | 300938 | 信测标准 | 26.76 | 31.93 | +1.51 | +5.98% | 155223 | 40552.96 | 7.35% | | 603183 | 建研院 | 4.44 | 193.10 | +0.25 | +5.97% | 290363 | 12399.47 | 5.84% | | 301027 | 华蓝集团 | 20.30 | -87.24 | +1.10 | +5.73% | 71692 | 14378 | 5.67% | | 301046 | 能辉科技 | 19.16 | -902.01 | +0.93 | +5.10% | 41046 | 7775.596 | 3.15% | | 301365 | 矩阵股份 | 37.08 | 155.47 | +1.79 | +5.07% | 43369 | 16000.62 | 3.52% | | 300825 | 阿尔特 | 11.39 | -22.75 | +0.44 | +4.02% | 346224 | 39413.4 | 7.15% | | 300983 | 尤安设计 | 38.82 | -77.90 | +1.21 | +3.22% | 17162 | 6654.517 | 1.12% | | 920208 | 青矩技术 | 12.63 | 12.27 | +0.39 | +3.19% | 34598 | 4305.129 | 2.15% | | 688248 | 南网科技 | 48.76 | 66.63 | +1.50 | +3.17% | 60960.17 | 29300.61 | 1.08% | | 603698 | 航天工程 | 23.02 | 55.18 | +0.66 | +2.95% | 188588 | 43078.23 | 3.52% | | 301508 | 中机认检 | 24.30 | 36.10 | +0.65 | +2.75% | 42607 | 10493.61 | 7.24% | | 920873 | 中设咨询 | 7.52 | -18.88 | +0.20 | +2.73% | 26730 | 2027.57 | 2.23% | | 301297 | 富乐德 | 33.73 | 54.04 | +0.82 | +2.49% | 255213 | 84934.12 | 4.83% | | 300826 | 测绘股份 | 13.40 | 213.55 | +0.32 | +2.45% | 54550 | 7289.186 | 2.48% | | 920427 | 华维设计 | 8.73 | -73.02 | +0.18 | +2.11% | 13228 | 1143.18 | 2.60% | | 300416 | 苏试试验 | 15.08 | 28.45 | +0.29 | +1.96% | 177366 | 26634.33 | 3.51% | | 688053 | ST思科瑞 | 33.32 | -175.82 | +0.59 | +1.80% | 4918.57 | 1640.498 | 0.49% | | 301091 | 深城交 | 17.97 | 263.53 | +0.31 | +1.76% | 99968 | 17977.06 | 1.90% | | 920122 | 中纺标 | 22.56 | 88.32 | +0.38 | +1.71% | 10133 | 2272.472 | 2.71% | | 300901 | 中胤时尚 | 15.55 | 394.67 | +0.23 | +1.50% | 44986 | 6943.881 | 1.87% | | 920892 | 广咨国际 | 10.65 | 16.75 | +0.15 | +1.43% | 6682 | 709.7172 | 0.44% | | 920160 | 北矿检测 | 19.34 | 26.04 | +0.25 | +1.31% | 3284 | 631.1278 | 1.29% | | 300676 | 华大基因 | 39.44 | -28.77 | +0.45 | +1.15% | 110785 | 43997.59 | 2.66% | | 600052 | 东望时代 | 3.82 | -6.71 | +0.04 | +1.06% | 121289 | 4630.459 | 1.44% | | 920753 | 天纺标 | 15.31 | 35.24 | +0.16 | +1.06% | 6838 | 1044.413 | 2.09% | | 300797 | 钢研纳克 | 12.43 | 29.15 | +0.11 | +0.89% | 24518 | 3043.371 | 0.64% | | 300492 | 华图山鼎 | 27.12 | 31.05 | +0.22 | +0.82% | 84305 | 22787.4 | 3.06% | | 688315 | 诺禾致源 | 13.35 | 34.19 | +0.09 | +0.68% | 37067.86 | 4977.674 | 0.89% | | 920003 | 中诚咨询 | 16.81 | 14.12 | +0.11 | +0.66% | 2649 | 444.0329 | 1.36% | | 301215 | 中汽股份 | 5.36 | 32.47 | +0.03 | +0.56% | 267044 | 14494.59 | 2.02% | | 300887 | 谱尼测试 | 7.30 | -19.48 | +0.04 | +0.55% | 91506 | 6649.93 | 2.51% | | 003008 | 开普检测 | 18.39 | 24.23 | +0.10 | +0.55% | 14512 | 2657.19 | 1.87% | | 003013 | 地铁设计 | 18.20 | 17.45 | +0.09 | +0.50% | 107854 | 19440.02 | 2.68% | | 001396 | 誉帆科技 | 34.70 | 28.89 | +0.17 | +0.49% | 12170 | 4239.12 | 5.36% | | 603909 | 建发合诚 | 9.02 | 20.58 | +0.04 | +0.45% | 32293 | 2903.328 | 1.24% | | 301289 | 国缆检测 | 43.92 | 37.95 | +0.16 | +0.37% | 5716 | 2505.71 | 0.74% | | 300012 | 华测检测 | 14.23 | 22.62 | +0.04 | +0.28% | 237064 | 33767.17 | 1.66% | | 300384 | 三联虹普 | 12.41 | 20.97 | +0.03 | +0.24% | 35074 | 4352.793 | 1.59% | | 002967 | 广电计量 | 17.39 | 25.47 | +0.04 | +0.23% | 38427 | 6689.87 | 0.70% | | 605167 | 利柏特 | 15.87 | 37.43 | +0.03 | +0.19% | 344210 | 53142.42 | 6.75% | | 603060 | 国检集团 | 5.52 | 35.96 | +0.01 | +0.18% | 57690 | 3179.792 | 0.72% | | 300746 | 汉嘉数智 | 14.00 | 45.42 | +0.02 | +0.14% | 76310 | 10605.98 | 3.41% | | 920039 | 国义招标 | 7.99 | 44.51 | +0.01 | +0.13% | 13457 | 1080.651 | 0.87% | | 688334 | 西高院 | 18.51 | 23.24 | +0.02 | +0.11% | 14586.82 | 2699.764 | 0.47% | | 300977 | 深圳瑞捷 | 15.83 | 109.11 | +0.01 | +0.06% | 15976 | 2533.595 | 1.69% | | 000068 | 华控赛格 | 2.88 | -27.53 | 0.00 | 0.00% | 113319 | 3255.648 | 1.13% | | 300215 | 电科院 | 6.39 | 167.29 | 0.00 | 0.00% | 105001 | 6687.37 | 1.40% | | 601965 | 中国汽研 | 14.45 | 13.44 | 0.00 | 0.00% | 197583 | 28923.77 | 1.98% | | 603017 | 中衡设计 | 9.35 | 53.10 | 0.00 | 0.00% | 48549 | 4536.429 | 1.76% | | 603458 | 勘设股份 | 9.18 | -7.35 | 0.00 | 0.00% | 167792 | 15288.18 | 5.48% | | 301505 | 苏州规划 | 15.97 | 85.87 | -0.02 | -0.13% | 19606 | 3134.998 | 2.15% | | 301449 | 天溯计量 | 38.79 | 38.13 | -0.05 | -0.13% | 27844 | 10729.05 | 13.55% | | 301167 | 建研设计 | 13.41 | 70.75 | -0.02 | -0.15% | 23820 | 3209.574 | 3.30% | | 603357 | 设计总院 | 6.08 | 11.35 | -0.01 | -0.16% | 48793 | 2950.961 | 0.87% | | 300732 | 设研院 | 5.93 | -13.77 | -0.01 | -0.17% | 52420 | 3119.051 | 1.42% | | 300564 | 筑博设计 | 11.78 | 40.88 | -0.02 | -0.17% | 31493 | 3714.198 | 2.67% | | 301136 | 招标股份 | 11.51 | 2481.64 | -0.02 | -0.17% | 43518 | 5018.993 | 1.58% | | 300844 | 山水比德 | 22.80 | -35.40 | -0.04 | -0.18% | 9626 | 2200.082 | 1.07% | | 600720 | 中交设计 | 5.36 | 8.59 | -0.01 | -0.19% | 140293 | 7522.793 | 1.39% | | 301058 | 中粮科工 | 8.25 | 18.42 | -0.03 | -0.36% | 42130 | 3475.508 | 0.82% | | 300778 | 新城市 | 10.31 | -40.64 | -0.04 | -0.39% | 25513 | 2643.279 | 1.25% | | 002883 | *ST中设 | 8.55 | -67.71 | -0.04 | -0.47% | 13228 | 1128.38 | 0.86% | | 688509 | 正元地信 | 4.17 | -18.25 | -0.02 | -0.48% | 57384.59 | 2405.251 | 1.49% | | 603153 | 上海建科 | 13.34 | 14.73 | -0.07 | -0.52% | 16119 | 2155.307 | 0.40% | | 000710 | 贝瑞基因 | 9.19 | -15.46 | -0.05 | -0.54% | 534138 | 50117.75 | 16.21% | | 301632 | 广东建科 | 15.48 | 48.43 | -0.09 | -0.58% | 35248 | 5481.602 | 4.81% | | 301038 | 深水规院 | 16.65 | 77.87 | -0.10 | -0.60% | 41908 | 6999.118 | 1.88% | | 601226 | 华电科工 | 6.28 | 39.05 | -0.04 | -0.63% | 110224 | 6922.93 | 0.95% | | 002178 | 延华智能 | 4.61 | 394.73 | -0.03 | -0.65% | 156807 | 7240.208 | 2.20% | | 300284 | 苏交科 | 5.52 | 901.94 | -0.04 | -0.72% | 128770 | 7143.233 | 1.07% | | 603018 | 华设集团 | 5.36 | 15.43 | -0.05 | -0.92% | 69911 | 3754.1 | 0.85% | | 300081 | ST恒信 | 3.11 | -4.96 | -0.03 | -0.96% | 90735 | 2837.998 | 1.50% | | 603126 | 中材节能 | 6.02 | 112.17 | -0.06 | -0.99% | 100906 | 6086.29 | 1.65% | | 000779 | 甘咨询 | 13.49 | 41.19 | -0.14 | -1.03% | 596601 | 80486.16 | 12.84% | | 300675 | 建科院 | 12.35 | -23.76 | -0.13 | -1.04% | 27216 | 3374.526 | 1.86% | | 603860 | 中公高科 | 25.59 | 36.57 | -0.28 | -1.08% | 12224 | 3136.26 | 1.83% | | 002949 | 华阳国际 | 10.26 | 21.73 | -0.13 | -1.25% | 26487 | 2733.73 | 1.74% | | 300500 | 启迪设计 | 9.01 | -18.13 | -0.13 | -1.42% | 31231 | 2830.071 | 1.86% | | 301390 | 经纬股份 | 29.58 | -2841.22 | -0.44 | -1.47% | 12936 | 3868.226 | 2.64% | | 301024 | 霍普股份 | 32.11 | -21.78 | -0.65 | -1.98% | 13054 | 4181.796 | 2.12% | | 300949 | 奥雅股份 | 21.51 | -15.35 | -0.44 | -2.00% | 17213 | 3714.627 | 3.46% | | 300635 | 中达安 | 11.48 | -17.80 | -0.28 | -2.38% | 47477 | 5482.091 | 3.94% | | 301228 | 实朴检测 | 61.25 | -114.38 | -2.43 | -3.82% | 34375 | 21290.64 | 2.88% | | 300989 | 蕾奥规划 | 13.62 | -207.02 | -0.88 | -6.07% | 187085 | 24968.77 | 11.49% |
|