|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲医疗(301234)专用设备制造业上涨家数:338下跌家数:76平均涨幅:+2.05%平均换手:2.74%总成交额:947.02亿元 更新时间：2026-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301030 | *ST仕净 | 4.70 | -0.50 | +0.78 | +19.90% | 369101 | 16642.55 | 18.26% | | 688071 | 华依科技 | 39.90 | -69.27 | +5.60 | +16.33% | 162557.3 | 62592.54 | 19.17% | | 300461 | 田中精机 | 33.80 | 304.88 | +4.28 | +14.50% | 176175 | 58729.9 | 12.17% | | 688626 | 翔宇医疗 | 41.08 | 79.75 | +4.83 | +13.32% | 73680.96 | 29919.34 | 4.61% | | 688306 | 均普智能 | 9.02 | 768.45 | +0.98 | +12.19% | 379020.6 | 33508.36 | 3.09% | | 300056 | 中创环保 | 7.69 | -25.20 | +0.80 | +11.61% | 319294 | 24235.63 | 8.29% | | 688400 | 凌云光 | 42.16 | 27.79 | +3.96 | +10.37% | 209888.6 | 86632.68 | 4.41% | | 600302 | ST标准 | 6.79 | -13.38 | +0.62 | +10.05% | 67212 | 4461.78 | 1.94% | | 002164 | 宁波东力 | 16.16 | 39.34 | +1.47 | +10.01% | 623078 | 99659.06 | 12.99% | | 600860 | 京城股份 | 9.57 | -51.96 | +0.87 | +10.00% | 510202 | 48225.01 | 11.49% | | 688022 | ST瀚川 | 10.47 | 121.39 | +0.90 | +9.40% | 60352.56 | 6175.046 | 3.54% | | 300307 | 慈星股份 | 6.98 | 33.85 | +0.56 | +8.72% | 457597 | 31353.72 | 5.81% | | 688114 | 华大智造 | 63.58 | -125.30 | +4.98 | +8.50% | 108667.3 | 67209.22 | 2.61% | | 920942 | 恒立钻具 | 16.87 | 83.81 | +1.21 | +7.73% | 23168 | 3979.993 | 5.59% | | 688003 | 天准科技 | 66.42 | 68.52 | +4.72 | +7.65% | 65491.07 | 42807 | 3.36% | | 688097 | 博众精工 | 43.46 | 28.26 | +3.04 | +7.52% | 114767.6 | 49081.43 | 2.57% | | 920156 | 海昌智能 | 33.70 | 15.79 | +2.30 | +7.32% | 15825 | 5348.301 | 7.29% | | 688170 | 德龙激光 | 50.79 | 1663.24 | +3.38 | +7.13% | 49452.14 | 24883.35 | 4.78% | | 301021 | 英诺激光 | 60.02 | 122.34 | +3.95 | +7.04% | 75594 | 44590.46 | 4.95% | | 301360 | 荣旗科技 | 55.50 | 80.81 | +3.63 | +7.00% | 25166 | 13819.48 | 7.39% | | 300753 | 爱朋医疗 | 20.38 | -176.84 | +1.31 | +6.87% | 104519 | 21125.81 | 11.80% | | 688028 | 沃尔德 | 85.33 | 117.82 | +5.41 | +6.77% | 93393.16 | 77230.4 | 6.19% | | 688573 | 信宇人 | 15.21 | -3.10 | +0.94 | +6.59% | 54416.46 | 8202.657 | 10.23% | | 001360 | 南矿集团 | 17.29 | 92.48 | +1.05 | +6.47% | 52021 | 8816.166 | 4.15% | | 920522 | 纳科诺尔 | 19.80 | 142.29 | +1.20 | +6.45% | 96353 | 18925.59 | 5.29% | | 300151 | 昌红科技 | 17.12 | 169.16 | +1.02 | +6.34% | 121095 | 20502.6 | 3.29% | | 300950 | 德固特 | 19.25 | 54.71 | +1.13 | +6.24% | 45381 | 8644.83 | 4.65% | | 920091 | 大鹏工业 | 26.30 | 114.97 | +1.54 | +6.22% | 7865 | 2045.155 | 5.42% | | 603273 | 天元智能 | 14.53 | 132.94 | +0.85 | +6.21% | 95658 | 14011.88 | 17.06% | | 920174 | 五新智能 | 32.32 | 16.33 | +1.89 | +6.21% | 23493 | 7507.927 | 4.20% | | 300314 | 戴维医疗 | 13.23 | 63.33 | +0.76 | +6.09% | 207123 | 27113.05 | 14.41% | | 301363 | 美好医疗 | 15.84 | 43.02 | +0.90 | +6.02% | 167359 | 26368.31 | 3.21% | | 300278 | 华昌达 | 3.53 | -60.75 | +0.20 | +6.01% | 415265 | 14471.19 | 2.95% | | 688499 | 利元亨 | 44.75 | 132.36 | +2.53 | +5.99% | 126208.1 | 54711.34 | 7.48% | | 301112 | 信邦智能 | 29.50 | -35.01 | +1.61 | +5.77% | 11507 | 3339.442 | 1.04% | | 688277 | 天智航 | 14.75 | -35.23 | +0.80 | +5.73% | 89698.45 | 13123.76 | 1.92% | | 688580 | 伟思医疗 | 40.88 | 23.18 | +2.18 | +5.63% | 16133.49 | 6552.684 | 1.68% | | 001223 | 欧克科技 | 36.44 | -445.60 | +1.86 | +5.38% | 17598 | 6409.802 | 2.52% | | 688755 | 汉邦科技 | 26.98 | 40.48 | +1.37 | +5.35% | 15254.46 | 4015.614 | 1.91% | | 603337 | 杰克科技 | 36.30 | 19.87 | +1.84 | +5.34% | 153331 | 55721.61 | 3.28% | | 001395 | 亚联机械 | 29.00 | 13.37 | +1.41 | +5.11% | 17660 | 5053.244 | 3.33% | | 920072 | 科莱瑞迪 | 20.75 | 23.13 | +1.00 | +5.06% | 7931 | 1638.238 | 3.97% | | 920475 | 三友科技 | 11.00 | -19459.39 | +0.53 | +5.06% | 6881 | 752.3647 | 1.22% | | 920117 | 龙鑫智能 | 24.98 | 18.93 | +1.20 | +5.05% | 28066 | 6960.918 | 13.88% | | 300751 | 迈为股份 | 142.80 | 68.68 | +6.85 | +5.04% | 77436 | 109730.3 | 4.02% | | 605369 | 拱东医疗 | 17.88 | 70.37 | +0.84 | +4.93% | 18751 | 3279.34 | 0.85% | | 301105 | 鸿铭股份 | 45.35 | -84.37 | +2.13 | +4.93% | 6560 | 2954.52 | 3.31% | | 300879 | 大叶股份 | 15.91 | -12.83 | +0.74 | +4.88% | 45264 | 7084.728 | 2.25% | | 301325 | 曼恩斯特 | 28.29 | -23.70 | +1.29 | +4.78% | 29048 | 8192.755 | 2.02% | | 688358 | 祥生医疗 | 26.82 | 25.98 | +1.21 | +4.72% | 11197.28 | 2953.216 | 1.00% | | 688312 | 燕麦科技 | 36.92 | 44.24 | +1.66 | +4.71% | 48959.44 | 18023.91 | 3.33% | | 603956 | 威派格 | 8.07 | -22.69 | +0.36 | +4.67% | 354308 | 28019.63 | 6.22% | | 688309 | 恒誉科技 | 66.36 | 49.66 | +2.94 | +4.64% | 9419.568 | 6176.6 | 1.19% | | 603666 | 亿嘉和 | 25.13 | -34.72 | +1.11 | +4.62% | 45053 | 11223.21 | 2.19% | | 688516 | 奥特维 | 38.15 | 27.61 | +1.65 | +4.52% | 66511.77 | 25074.03 | 2.11% | | 688677 | 海泰新光 | 62.83 | 43.64 | +2.70 | +4.49% | 49572.97 | 30980.95 | 4.14% | | 300633 | 开立医疗 | 19.86 | 51.44 | +0.84 | +4.42% | 55874 | 10882.96 | 2.15% | | 002957 | 科瑞技术 | 28.71 | 38.72 | +1.21 | +4.40% | 152576 | 43812.83 | 3.64% | | 301338 | 凯格精机 | 73.32 | 42.49 | +3.09 | +4.40% | 29528 | 21560.91 | 2.72% | | 301234 | 五洲医疗 | 132.78 | 380.31 | +5.56 | +4.37% | 19355 | 24967.84 | 4.80% | | 688613 | 奥精医疗 | 18.47 | 293.62 | +0.77 | +4.35% | 56847.54 | 10428.66 | 4.15% | | 605186 | 健麾信息 | 23.56 | 97.51 | +0.98 | +4.34% | 20305 | 4741.915 | 1.49% | | 301568 | 思泰克 | 54.67 | 46.73 | +2.27 | +4.33% | 23946 | 12979.41 | 5.01% | | 920856 | 浩淼科技 | 10.15 | 195.17 | +0.42 | +4.32% | 9934 | 1005.037 | 1.87% | | 920178 | 锐翔智能 | 74.99 | 35.86 | +3.08 | +4.28% | 9822 | 7336.628 | 5.10% | | 688290 | 景业智能 | 54.85 | -117.94 | +2.23 | +4.24% | 9681.33 | 5337.006 | 0.95% | | 603917 | 合力科技 | 13.05 | 168.19 | +0.53 | +4.23% | 39119 | 5051.753 | 1.92% | | 002975 | 博杰股份 | 88.08 | 61.68 | +3.53 | +4.18% | 92424 | 80703.83 | 6.69% | | 301312 | 智立方 | 60.71 | 129.76 | +2.43 | +4.17% | 43051 | 25981.64 | 5.08% | | 688273 | 麦澜德 | 26.67 | 35.35 | +1.06 | +4.14% | 12497.7 | 3320.597 | 1.25% | | 920289 | 华汇智能 | 24.68 | 19.99 | +0.98 | +4.14% | 16956 | 4183.964 | 11.73% | | 301053 | 远信工业 | 25.81 | 120.47 | +1.01 | +4.07% | 39208 | 9949.619 | 3.18% | | 688125 | 安达智能 | 97.99 | -119.56 | +3.81 | +4.05% | 11055.71 | 10742.54 | 1.34% | | 300562 | 乐心股份 | 13.58 | 29.81 | +0.52 | +3.98% | 81362 | 10911.98 | 4.86% | | 688271 | 联影医疗 | 110.00 | 51.27 | +4.20 | +3.97% | 70119.94 | 76080.83 | 0.85% | | 301580 | 爱迪特 | 43.60 | 31.17 | +1.66 | +3.96% | 38450 | 16579.96 | 3.81% | | 300246 | 宝莱特 | 13.08 | -32.91 | +0.49 | +3.89% | 49857 | 6442.595 | 2.36% | | 301662 | 宏工科技 | 62.75 | 72.72 | +2.35 | +3.89% | 30416 | 18925.53 | 6.82% | | 301512 | 智信精密 | 28.70 | 101.93 | +1.07 | +3.87% | 10733 | 3060.124 | 2.20% | | 920069 | 普昂医疗 | 30.45 | 16.35 | +1.13 | +3.85% | 3602 | 1092.628 | 2.06% | | 600560 | 金自天正 | 13.48 | 63.19 | +0.50 | +3.85% | 140906 | 18392.59 | 6.30% | | 300896 | 爱美客 | 98.88 | 27.33 | +3.58 | +3.76% | 40722 | 39255.66 | 1.84% | | 920717 | 瑞星股份 | 6.36 | -26.96 | +0.23 | +3.75% | 8527 | 538.8141 | 1.93% | | 920061 | 西磁科技 | 16.49 | 208.78 | +0.59 | +3.71% | 6376 | 1043.553 | 1.62% | | 920026 | 卓兆点胶 | 16.28 | 44.25 | +0.58 | +3.69% | 8321 | 1349.661 | 0.96% | | 688419 | 耐科装备 | 40.90 | 53.29 | +1.45 | +3.68% | 18843.94 | 7635.608 | 1.65% | | 920180 | 爱得科技 | 10.68 | 19.41 | +0.37 | +3.59% | 5412 | 574.0211 | 1.50% | | 688383 | 新益昌 | 90.83 | -111.84 | +3.12 | +3.56% | 20141.57 | 18247.87 | 1.98% | | 300276 | 三丰智能 | 5.84 | -42.52 | +0.20 | +3.55% | 339793 | 19762.77 | 2.82% | | 300171 | 东富龙 | 14.33 | 41.86 | +0.49 | +3.54% | 137489 | 19437.98 | 2.45% | | 300400 | 劲拓股份 | 28.28 | 78.13 | +0.96 | +3.51% | 67328 | 18844.76 | 2.78% | | 300998 | 宁波方正 | 29.17 | 81.90 | +0.99 | +3.51% | 33409 | 9733.887 | 3.10% | | 688377 | 迪威尔 | 15.37 | 35.61 | +0.52 | +3.50% | 21596.44 | 3300.698 | 0.92% | | 301097 | 天益医疗 | 31.66 | -269.54 | +1.07 | +3.50% | 5120 | 1596.121 | 1.29% | | 688162 | 巨一科技 | 24.40 | 39.33 | +0.82 | +3.48% | 12257.11 | 2976.052 | 0.89% | | 603283 | 赛腾股份 | 34.89 | 22.63 | +1.17 | +3.47% | 117569 | 40650.83 | 3.34% | | 300097 | 智云股份 | 9.28 | -13.87 | +0.31 | +3.46% | 77774 | 7115.638 | 2.95% | | 300865 | 大宏立 | 25.81 | 110.90 | +0.86 | +3.45% | 42218 | 10942.65 | 6.79% | | 920080 | 奥美森 | 18.94 | 19.45 | +0.63 | +3.44% | 3116 | 590.479 | 1.36% | | 300812 | 易天股份 | 16.25 | -1070.59 | +0.54 | +3.44% | 47339 | 7685.764 | 2.66% | | 688700 | 东威科技 | 47.31 | 79.51 | +1.56 | +3.41% | 87996.3 | 41430.77 | 2.95% | | 300823 | 建科智能 | 13.96 | 33.43 | +0.46 | +3.41% | 26754 | 3668.055 | 3.08% | | 688085 | 三友医疗 | 12.79 | 86.48 | +0.42 | +3.40% | 19810.85 | 2505.135 | 0.57% | | 002757 | 南兴股份 | 16.76 | 35.58 | +0.55 | +3.39% | 101926 | 16870.38 | 3.59% | | 688551 | 科威尔 | 31.43 | 55.03 | +1.03 | +3.39% | 21380.32 | 6705.409 | 2.54% | | 688531 | 日联科技 | 104.42 | 78.15 | +3.37 | +3.33% | 41496.86 | 43286.71 | 2.51% | | 301013 | 利和兴 | 28.62 | -40.19 | +0.92 | +3.32% | 104646 | 29890.04 | 5.53% | | 688518 | 联赢激光 | 17.69 | 29.07 | +0.56 | +3.27% | 66452.7 | 11643.28 | 1.95% | | 920166 | 海圣医疗 | 18.39 | 17.10 | +0.58 | +3.26% | 1936 | 354.0801 | 0.81% | | 300545 | 联得装备 | 23.32 | 47.91 | +0.73 | +3.23% | 43282 | 10044.77 | 3.49% | | 688420 | 美腾科技 | 21.11 | -56.86 | +0.66 | +3.23% | 6077.01 | 1274.517 | 0.69% | | 688029 | 南微医学 | 82.42 | 30.34 | +2.54 | +3.18% | 30139.72 | 24638.2 | 1.60% | | 688712 | 北芯生命 | 28.25 | 95.36 | +0.87 | +3.18% | 13309.24 | 3744.944 | 2.92% | | 300771 | 智莱科技 | 11.70 | 24.58 | +0.36 | +3.17% | 68301 | 7891.018 | 3.61% | | 688529 | 豪森智能 | 14.00 | -1.94 | +0.43 | +3.17% | 13995.7 | 1944.829 | 0.83% | | 301629 | 矽电股份 | 214.03 | 353.53 | +6.52 | +3.14% | 8731 | 18715.87 | 4.55% | | 688376 | 美埃科技 | 49.40 | 62.76 | +1.50 | +3.13% | 10274.13 | 5038.802 | 0.76% | | 920278 | 鹿得医疗 | 5.96 | 79.63 | +0.18 | +3.11% | 10579 | 628.9172 | 1.07% | | 920706 | 铁拓机械 | 14.39 | 51.99 | +0.43 | +3.08% | 17443 | 2521.26 | 3.66% | | 301033 | 迈普医学 | 48.99 | 27.07 | +1.46 | +3.07% | 8238 | 3980.169 | 1.45% | | 301392 | 汇成真空 | 120.40 | -2578.86 | +3.58 | +3.06% | 27205 | 32812.78 | 6.67% | | 002779 | 中坚科技 | 79.10 | 128.34 | +2.33 | +3.04% | 26643 | 20701.15 | 1.61% | | 688006 | 杭可科技 | 17.82 | 44.71 | +0.52 | +3.01% | 62796.33 | 11107.42 | 1.04% | | 920093 | 信胜科技 | 18.22 | 9.97 | +0.53 | +3.00% | 14692 | 2675.204 | 5.83% | | 603301 | 振德医疗 | 80.02 | 76.28 | +2.32 | +2.99% | 8401 | 6603.497 | 0.32% | | 920802 | 保丽洁 | 10.35 | 31.94 | +0.30 | +2.99% | 5409 | 555.2091 | 1.49% | | 003036 | 泰坦股份 | 35.33 | 183.19 | +1.02 | +2.97% | 66910 | 23756.02 | 3.09% | | 603203 | 快克智能 | 34.70 | 72.96 | +1.00 | +2.97% | 52602 | 18236.05 | 1.61% | | 920014 | 特瑞斯 | 8.70 | 412.52 | +0.25 | +2.96% | 12182 | 1054.794 | 1.82% | | 688478 | 晶升股份 | 38.15 | -119.39 | +1.09 | +2.94% | 43289.27 | 16506.63 | 3.13% | | 920931 | 无锡鼎邦 | 9.45 | 412.59 | +0.27 | +2.94% | 3487 | 328.0114 | 1.21% | | 300316 | 晶盛机电 | 32.80 | 89.87 | +0.93 | +2.92% | 89619 | 29313.41 | 0.73% | | 001256 | 炜冈科技 | 19.96 | 11.72 | +0.56 | +2.89% | 23925 | 4765.694 | 2.24% | | 603960 | 克来机电 | 15.02 | 10944.63 | +0.42 | +2.88% | 52015 | 7770.428 | 1.98% | | 920414 | 欧普泰 | 7.51 | -21.36 | +0.21 | +2.88% | 12597 | 946.7062 | 2.29% | | 603800 | 洪田股份 | 42.49 | 3167.00 | +1.17 | +2.83% | 54083 | 22936.54 | 2.60% | | 920177 | 恒道科技 | 21.53 | 15.74 | +0.59 | +2.82% | 4078 | 880.1105 | 2.20% | | 603311 | 金海高科 | 23.43 | 89.80 | +0.64 | +2.81% | 23192 | 5386.976 | 0.98% | | 301083 | 百胜智能 | 13.56 | 130.76 | +0.37 | +2.81% | 17845 | 2405.146 | 2.05% | | 300521 | 爱司凯 | 21.82 | -181.85 | +0.59 | +2.78% | 15814 | 3400.338 | 1.07% | | 603901 | 永创智能 | 8.90 | 25.36 | +0.24 | +2.77% | 68128 | 6035.187 | 1.20% | | 600545 | 卓郎智能 | 3.34 | -12.20 | +0.09 | +2.77% | 492512 | 16336.24 | 2.75% | | 301367 | 瑞迈特 | 46.15 | 26.18 | +1.24 | +2.76% | 16341 | 7449.458 | 1.70% | | 301602 | 超研股份 | 15.32 | 61.00 | +0.41 | +2.75% | 17380 | 2638.802 | 0.83% | | 688646 | 逸飞激光 | 66.36 | -75.40 | +1.76 | +2.72% | 17487.25 | 11668 | 2.88% | | 002526 | 山东矿机 | 2.64 | 154.70 | +0.07 | +2.72% | 544905 | 14434.77 | 3.08% | | 300776 | 帝尔激光 | 86.86 | 49.71 | +2.30 | +2.72% | 65028 | 56362.17 | 3.63% | | 920599 | 同力股份 | 18.35 | 9.19 | +0.48 | +2.69% | 49441 | 9123.615 | 1.41% | | 300206 | 理邦仪器 | 11.09 | 18.21 | +0.29 | +2.69% | 36665 | 4031.194 | 1.08% | | 920925 | 锦好医疗 | 10.38 | 611.44 | +0.27 | +2.67% | 11192 | 1164.403 | 2.01% | | 920703 | 广厦环能 | 9.23 | 16.34 | +0.24 | +2.67% | 4319 | 396.7471 | 0.81% | | 920284 | 灵鸽科技 | 17.05 | -113.70 | +0.44 | +2.65% | 33258 | 5718.091 | 4.96% | | 688301 | 奕瑞科技 | 77.70 | 33.77 | +2.00 | +2.64% | 47890.95 | 36736.66 | 1.53% | | 920126 | 永大股份 | 9.34 | 16.78 | +0.24 | +2.64% | 19402 | 1819.353 | 4.34% | | 300358 | 楚天科技 | 8.96 | 15.54 | +0.23 | +2.63% | 221302 | 19538.26 | 3.14% | | 688816 | 易思维 | 44.57 | 95.93 | +1.14 | +2.62% | 2781.06 | 1230.827 | 1.35% | | 002595 | 豪迈科技 | 39.60 | 19.71 | +1.00 | +2.59% | 59762 | 23576.51 | 0.52% | | 603656 | 泰禾智能 | 18.70 | 101.36 | +0.47 | +2.58% | 89831 | 16796.45 | 4.91% | | 603088 | 宁波精达 | 9.16 | 43.82 | +0.23 | +2.58% | 49805 | 4521.57 | 1.14% | | 688161 | 威高骨科 | 22.13 | 34.19 | +0.55 | +2.55% | 11901.52 | 2610.36 | 0.30% | | 688659 | 元琛科技 | 8.20 | -22.44 | +0.20 | +2.50% | 22149.49 | 1811.998 | 1.38% | | 920781 | 瑞奇智造 | 5.35 | -14.74 | +0.13 | +2.49% | 14154 | 761.0111 | 1.18% | | 688021 | 奥福科技 | 17.87 | 38.75 | +0.43 | +2.47% | 11973.32 | 2136.122 | 1.57% | | 920300 | 辰光医疗 | 9.15 | -13.42 | +0.22 | +2.46% | 10276 | 939.4637 | 1.54% | | 002645 | 华宏科技 | 14.23 | 22.93 | +0.34 | +2.45% | 215277 | 30786.44 | 3.16% | | 920553 | 凯腾精工 | 6.34 | 72.23 | +0.15 | +2.42% | 12205 | 774.0152 | 1.30% | | 688215 | 瑞晟智能 | 37.62 | 58.65 | +0.89 | +2.42% | 12534.78 | 4714.086 | 1.39% | | 688623 | 双元科技 | 59.50 | 73.00 | +1.40 | +2.41% | 8215.818 | 4868.932 | 2.31% | | 002430 | 杭氧股份 | 25.28 | 23.94 | +0.59 | +2.39% | 154167 | 38788.96 | 1.58% | | 300298 | 三诺生物 | 16.58 | 69.24 | +0.38 | +2.35% | 47922 | 7845.86 | 1.07% | | 301199 | 迈赫股份 | 17.90 | 48.18 | +0.41 | +2.34% | 10655 | 1893.431 | 1.47% | | 001336 | 楚环科技 | 17.07 | 42.13 | +0.39 | +2.34% | 47944 | 8140.574 | 7.46% | | 301260 | 格力博 | 11.41 | -8.45 | +0.26 | +2.33% | 16845 | 1905.201 | 0.82% | | 688108 | 赛诺医疗 | 13.84 | 69.05 | +0.31 | +2.29% | 63291.65 | 8709.648 | 1.51% | | 920152 | 昆工科技 | 12.09 | -5.95 | +0.27 | +2.28% | 15165 | 1849.363 | 1.85% | | 300471 | 厚普股份 | 10.31 | 43.77 | +0.23 | +2.28% | 98232 | 10074.49 | 2.62% | | 301138 | 华研精机 | 27.36 | 31.14 | +0.61 | +2.28% | 9106 | 2467.272 | 1.33% | | 600055 | 万东医疗 | 10.37 | -19.66 | +0.23 | +2.27% | 38184 | 3914.279 | 0.54% | | 603324 | 盛剑科技 | 21.40 | -20.55 | +0.47 | +2.25% | 19265 | 4104.051 | 1.32% | | 920125 | 鸿仕达 | 123.50 | 78.67 | +2.71 | +2.24% | 10783 | 13419.59 | 4.71% | | 300837 | 浙矿股份 | 20.58 | 34.53 | +0.45 | +2.24% | 12398 | 2542.193 | 1.64% | | 920895 | 花溪科技 | 19.67 | 995.96 | +0.43 | +2.23% | 34088 | 6726.152 | 11.86% | | 002551 | 尚荣医疗 | 3.23 | -18.52 | +0.07 | +2.22% | 130945 | 4202.424 | 2.14% | | 002008 | 大族激光 | 64.60 | 33.43 | +1.40 | +2.22% | 380908 | 245512.3 | 3.98% | | 002196 | 方正电机 | 9.70 | 91.47 | +0.21 | +2.21% | 152020 | 14680.05 | 3.10% | | 300003 | 乐普医疗 | 11.59 | 27.73 | +0.25 | +2.20% | 150570 | 17263.63 | 0.95% | | 688212 | 澳华内镜 | 25.52 | -102.89 | +0.55 | +2.20% | 16189.6 | 4104.174 | 1.20% | | 688067 | 爱威科技 | 21.92 | 45.87 | +0.47 | +2.19% | 7377.29 | 1606.542 | 1.08% | | 920025 | 凯达重工 | 9.84 | 32.84 | +0.21 | +2.18% | 80901 | 8062.043 | 15.86% | | 300648 | 星云股份 | 32.82 | -29.64 | +0.70 | +2.18% | 15675 | 5136.473 | 1.15% | | 002611 | 东方精工 | 13.16 | 3.84 | +0.28 | +2.17% | 197318 | 25819.67 | 1.97% | | 603135 | 中重科技 | 8.00 | -1207.29 | +0.17 | +2.17% | 50571 | 4015.7 | 0.80% | | 300869 | 康泰医学 | 10.37 | -45.98 | +0.22 | +2.17% | 42938 | 4420.862 | 1.63% | | 603081 | 大丰实业 | 9.50 | 60.89 | +0.20 | +2.15% | 28067 | 2643.485 | 0.66% | | 688789 | 宏华数科 | 49.30 | 22.85 | +1.03 | +2.13% | 17591.52 | 8521.782 | 0.98% | | 600031 | 三一重工 | 18.20 | 18.84 | +0.38 | +2.13% | 625128 | 112818.2 | 0.74% | | 920112 | 巴兰仕 | 14.00 | 12.87 | +0.29 | +2.12% | 5269 | 738.8005 | 0.70% | | 688314 | 康拓医疗 | 28.58 | 27.41 | +0.58 | +2.07% | 7382.849 | 2095.874 | 0.90% | | 300486 | 东杰智能 | 16.90 | 312.61 | +0.34 | +2.05% | 78526 | 13231.3 | 1.65% | | 301101 | 明月镜片 | 30.61 | 29.59 | +0.61 | +2.03% | 28705 | 8663.104 | 1.48% | | 300509 | 新美星 | 8.56 | 18.42 | +0.17 | +2.03% | 38363 | 3265.172 | 1.55% | | 301533 | 威马农机 | 26.95 | 82.85 | +0.53 | +2.01% | 7010 | 1875.003 | 2.46% | | 688410 | 山外山 | 9.18 | 22.18 | +0.18 | +2.00% | 64112.55 | 5815.685 | 1.43% | | 603159 | 上海亚虹 | 21.42 | -416.30 | +0.42 | +2.00% | 21481 | 4564.18 | 1.53% | | 920101 | 志高机械 | 16.01 | 19.79 | +0.31 | +1.97% | 5454 | 881.0354 | 0.53% | | 300238 | 冠昊生物 | 10.85 | 173.47 | +0.21 | +1.97% | 34109 | 3672.881 | 1.29% | | 688328 | 深科达 | 68.52 | 99.80 | +1.32 | +1.96% | 41287.24 | 28614.42 | 4.34% | | 300653 | 正海生物 | 15.06 | 38.97 | +0.29 | +1.96% | 11249 | 1681.908 | 0.62% | | 603095 | 越剑智能 | 13.11 | 64.33 | +0.25 | +1.94% | 27214 | 3571.798 | 1.05% | | 688236 | 春立医疗 | 13.02 | 17.96 | +0.24 | +1.88% | 17215.61 | 2228.734 | 0.60% | | 301290 | 东星医疗 | 25.55 | -75.06 | +0.47 | +1.87% | 15759 | 4012.4 | 1.98% | | 688113 | 联测科技 | 34.00 | 23.08 | +0.62 | +1.86% | 5982.27 | 2026.658 | 0.93% | | 001332 | 锡装股份 | 24.81 | 18.96 | +0.45 | +1.85% | 15712 | 3882.093 | 2.34% | | 688389 | 普门科技 | 11.05 | 33.36 | +0.20 | +1.84% | 15988.05 | 1755.889 | 0.37% | | 300457 | 赢合科技 | 19.39 | 20.24 | +0.35 | +1.84% | 96349 | 18578.53 | 1.50% | | 688155 | 先惠技术 | 47.88 | 14.88 | +0.86 | +1.83% | 17340.32 | 8320.711 | 1.36% | | 688556 | 高测股份 | 6.72 | -12.63 | +0.12 | +1.82% | 140057 | 9372.56 | 1.69% | | 688729 | 屹唐股份 | 18.24 | 75.01 | +0.32 | +1.79% | 309824.6 | 56187.66 | 1.77% | | 300631 | 久吾高科 | 20.37 | 35.19 | +0.35 | +1.75% | 9619 | 1951.238 | 0.79% | | 300049 | 福瑞医科 | 39.71 | 63.35 | +0.68 | +1.74% | 47311 | 18626.64 | 2.03% | | 600761 | 安徽合力 | 15.22 | 12.56 | +0.26 | +1.74% | 73664 | 11187.36 | 0.83% | | 688139 | 海尔生物 | 32.45 | 40.21 | +0.55 | +1.72% | 23059.84 | 7404.035 | 0.73% | | 002209 | 达意隆 | 12.47 | 16.99 | +0.21 | +1.71% | 31794 | 3955.758 | 2.01% | | 300412 | 迦南科技 | 4.23 | 104.20 | +0.07 | +1.68% | 83514 | 3515.716 | 1.79% | | 002931 | 锋龙股份 | 36.56 | 1490.58 | +0.60 | +1.67% | 70473 | 25670.3 | 3.48% | | 002698 | 博实股份 | 11.05 | 21.69 | +0.18 | +1.66% | 72506 | 7977.257 | 0.86% | | 688147 | 微导纳米 | 75.64 | 271.37 | +1.21 | +1.63% | 77499.92 | 58780.45 | 1.67% | | 920229 | 世纪数码 | 36.30 | 23.69 | +0.58 | +1.62% | 27909 | 10432.27 | 24.59% | | 002890 | 弘宇股份 | 13.94 | 217.76 | +0.22 | +1.60% | 10125 | 1396.475 | 0.63% | | 300818 | 耐普矿机 | 14.63 | 65.47 | +0.23 | +1.60% | 28426 | 4122.268 | 2.00% | | 301369 | 联动科技 | 96.50 | 220.33 | +1.49 | +1.57% | 21887 | 21329.07 | 3.99% | | 688633 | 星球石墨 | 20.26 | 13.95 | +0.31 | +1.55% | 15878.12 | 3204.298 | 0.93% | | 301022 | 海泰科 | 21.00 | -914.00 | +0.32 | +1.55% | 8914 | 1860.606 | 1.32% | | 000925 | 众合科技 | 7.28 | -415.96 | +0.11 | +1.53% | 106818 | 7749.118 | 1.59% | | 603032 | 德新科技 | 16.58 | 52.51 | +0.25 | +1.53% | 64546 | 10692.48 | 2.77% | | 300786 | 国林科技 | 12.62 | -123.16 | +0.19 | +1.53% | 46542 | 5882.788 | 3.17% | | 603076 | 乐惠国际 | 19.42 | 117.97 | +0.29 | +1.52% | 11568 | 2233.664 | 0.96% | | 688805 | 健信超导 | 35.01 | 63.49 | +0.52 | +1.51% | 6528.93 | 2288.116 | 1.95% | | 300549 | 优德精密 | 13.90 | 278.40 | +0.20 | +1.46% | 23920 | 3326.766 | 2.34% | | 002833 | 弘亚数控 | 19.03 | 18.43 | +0.27 | +1.44% | 50671 | 9605.662 | 1.73% | | 300030 | 阳普医疗 | 6.42 | 65.99 | +0.09 | +1.42% | 51452 | 3291.476 | 1.89% | | 300201 | 海伦哲 | 10.72 | 30.65 | +0.15 | +1.42% | 178537 | 19075.33 | 1.78% | | 000856 | 冀东装备 | 8.79 | 80.41 | +0.12 | +1.38% | 52201 | 4548.417 | 2.30% | | 301456 | 盘古智能 | 23.11 | 36.78 | +0.31 | +1.36% | 10361 | 2380.576 | 1.51% | | 301598 | 博科测试 | 50.10 | 22.12 | +0.66 | +1.33% | 4934 | 2455.849 | 2.74% | | 688576 | 西山科技 | 37.23 | -317.36 | +0.49 | +1.33% | 2483.5 | 921.6765 | 0.77% | | 301186 | 超达装备 | 30.57 | 37.73 | +0.40 | +1.33% | 22337 | 6792.561 | 2.06% | | 300760 | 迈瑞医疗 | 169.76 | 26.16 | +2.21 | +1.32% | 70801 | 118909.8 | 0.58% | | 688607 | 康众科技 | 33.14 | -98.55 | +0.43 | +1.31% | 9538.76 | 3165.925 | 1.08% | | 688718 | 唯赛勃 | 12.68 | 41.68 | +0.16 | +1.28% | 17023.2 | 2151.062 | 0.98% | | 301128 | 强瑞技术 | 85.57 | 71.69 | +1.07 | +1.27% | 37456 | 32234.57 | 2.94% | | 688050 | 爱博医疗 | 41.92 | 34.15 | +0.52 | +1.26% | 33349.52 | 13831.93 | 1.72% | | 920992 | 中科美菱 | 12.18 | 65.87 | +0.15 | +1.25% | 10255 | 1253.176 | 2.09% | | 301601 | 惠通科技 | 15.47 | 49.14 | +0.19 | +1.24% | 25615 | 3962.741 | 3.48% | | 688813 | 泰金新能 | 107.00 | 91.62 | +1.31 | +1.24% | 26388.36 | 28381.37 | 8.25% | | 300195 | 长荣股份 | 5.78 | 334.17 | +0.07 | +1.23% | 62142 | 3579.886 | 1.98% | | 688627 | 精智达 | 337.70 | 410.29 | +4.03 | +1.21% | 34140.88 | 115140.6 | 3.63% | | 002730 | 电光科技 | 16.76 | 103.48 | +0.20 | +1.21% | 58768 | 9840.89 | 1.70% | | 300334 | 津膜科技 | 7.82 | -57.82 | +0.09 | +1.16% | 37159 | 2893.311 | 1.23% | | 603036 | 如通股份 | 12.52 | 25.58 | +0.14 | +1.13% | 23073 | 2885.764 | 1.12% | | 688001 | 华兴源创 | 47.73 | 233.35 | +0.53 | +1.12% | 67400.12 | 32358.6 | 1.43% | | 688638 | 誉辰智能 | 31.00 | -10.14 | +0.34 | +1.11% | 4157.35 | 1298.163 | 1.57% | | 301515 | 港通医疗 | 18.51 | -147.00 | +0.20 | +1.09% | 10049 | 1854.25 | 1.49% | | 300130 | 新国都 | 17.91 | 21.88 | +0.19 | +1.07% | 64229 | 11414.57 | 1.48% | | 301158 | 德石股份 | 13.79 | 26.10 | +0.14 | +1.03% | 32863 | 4503.716 | 1.73% | | 603280 | 南方路机 | 26.40 | 41.45 | +0.25 | +0.96% | 13020 | 3468.28 | 1.20% | | 688392 | 骄成超声 | 124.10 | 88.41 | +1.17 | +0.95% | 25465.73 | 31731.51 | 2.20% | | 688084 | 晶品特装 | 42.69 | -123.41 | +0.40 | +0.95% | 33759.1 | 14165.18 | 4.46% | | 688351 | 微电生理 | 17.20 | 138.37 | +0.16 | +0.94% | 37438.5 | 6375.144 | 0.80% | | 300813 | 泰林生物 | 20.47 | 106.41 | +0.19 | +0.94% | 16760 | 3422.744 | 1.97% | | 600815 | 厦工股份 | 3.27 | -45.31 | +0.03 | +0.93% | 507857 | 16694.13 | 2.86% | | 300326 | ST凯利 | 6.55 | 20.87 | +0.06 | +0.92% | 99320 | 6496.17 | 1.39% | | 688128 | 中国电研 | 21.02 | 15.75 | +0.19 | +0.91% | 13069.71 | 2728.369 | 0.32% | | 603029 | 天鹅股份 | 15.49 | 24.75 | +0.14 | +0.91% | 15056 | 2325.513 | 1.24% | | 601100 | 恒立液压 | 83.78 | 40.98 | +0.73 | +0.88% | 149827 | 127621.2 | 1.12% | | 002837 | 英维克 | 44.84 | 116.78 | +0.38 | +0.85% | 201440 | 90154.23 | 1.77% | | 920158 | 长江能科 | 7.11 | 37.76 | +0.06 | +0.85% | 14655 | 1057.507 | 2.74% | | 688016 | 心脉医疗 | 84.31 | 18.20 | +0.71 | +0.85% | 8546.648 | 7141.823 | 0.69% | | 603912 | 佳力图 | 7.17 | -37.06 | +0.06 | +0.84% | 127460 | 9147.848 | 2.35% | | 002021 | 中捷资源 | 2.40 | -152.72 | +0.02 | +0.84% | 216564 | 5193.436 | 1.81% | | 688329 | 艾隆科技 | 20.77 | 123.57 | +0.17 | +0.83% | 13866.53 | 2882.993 | 1.80% | | 301087 | 可孚医疗 | 52.49 | 30.46 | +0.42 | +0.81% | 21955 | 11514.87 | 1.13% | | 603895 | 天永智能 | 24.81 | 157.98 | +0.19 | +0.77% | 8935 | 2209.08 | 0.83% | | 300281 | 金明精机 | 6.76 | -939.46 | +0.05 | +0.75% | 51197 | 3463.326 | 1.29% | | 605305 | 中际联合 | 28.53 | 11.40 | +0.21 | +0.74% | 15900 | 4517.78 | 0.75% | | 301288 | 清研环境 | 15.18 | -44.40 | +0.11 | +0.73% | 12654 | 1927.413 | 1.62% | | 300462 | ST华铭 | 11.06 | -26.82 | +0.08 | +0.73% | 7030 | 777.1985 | 0.51% | | 300450 | 先导智能 | 30.56 | 28.75 | +0.22 | +0.73% | 481520 | 146778.8 | 3.09% | | 300415 | 伊之密 | 18.25 | 12.50 | +0.13 | +0.72% | 46138 | 8386.641 | 1.02% | | 300095 | 华伍股份 | 8.55 | -23.16 | +0.06 | +0.71% | 58570 | 4968.747 | 1.84% | | 002786 | 银宝山新 | 7.16 | -1406.95 | +0.05 | +0.70% | 61635 | 4411.616 | 1.25% | | 002432 | 九安医疗 | 53.15 | 5.61 | +0.37 | +0.70% | 83758 | 44567.26 | 1.80% | | 300551 | 古鳌科技 | 10.58 | 21.39 | +0.07 | +0.67% | 47927 | 5080.424 | 1.46% | | 002337 | 赛象科技 | 4.58 | 78.76 | +0.03 | +0.66% | 74118 | 3392.43 | 1.26% | | 002901 | 大博医疗 | 39.77 | 23.23 | +0.26 | +0.66% | 8297 | 3273.108 | 0.29% | | 603855 | 华荣股份 | 16.94 | 15.93 | +0.11 | +0.65% | 16265 | 2741.559 | 0.48% | | 601608 | 中信重工 | 4.62 | 55.46 | +0.03 | +0.65% | 277940 | 12770.55 | 0.61% | | 300173 | ST福能 | 3.20 | -13.11 | +0.02 | +0.63% | 32739 | 1045.515 | 0.45% | | 603012 | 创力集团 | 8.25 | 48.94 | +0.05 | +0.61% | 109731 | 9089.07 | 1.70% | | 688310 | 迈得医疗 | 13.41 | 51.81 | +0.08 | +0.60% | 20160.15 | 2694.028 | 1.23% | | 002690 | 美亚光电 | 15.16 | 18.29 | +0.09 | +0.60% | 36588 | 5516.744 | 0.86% | | 002691 | *ST冀凯 | 3.59 | -15.02 | +0.02 | +0.56% | 18400 | 663.4885 | 0.55% | | 000425 | 徐工机械 | 7.22 | 13.69 | +0.04 | +0.56% | 680192.9 | 48815.83 | 0.76% | | 002490 | 山东墨龙 | 7.43 | -2276.72 | +0.04 | +0.54% | 386104 | 28449.24 | 7.13% | | 002006 | 精工科技 | 13.14 | 34.83 | +0.07 | +0.54% | 50021 | 6550.624 | 0.96% | | 688581 | 安杰思 | 53.27 | 20.12 | +0.27 | +0.51% | 3728.47 | 1988.062 | 0.91% | | 300425 | 中建环能 | 3.95 | 221.84 | +0.02 | +0.51% | 62548 | 2470.667 | 0.92% | | 300099 | 尤洛卡 | 5.98 | 25.21 | +0.03 | +0.50% | 53998 | 3220.77 | 1.00% | | 920200 | 振宏股份 | 30.10 | 22.86 | +0.15 | +0.50% | 23768 | 7249.198 | 5.36% | | 600587 | 新华医疗 | 12.70 | 18.09 | +0.06 | +0.47% | 71480 | 9045.619 | 1.18% | | 002097 | 山河智能 | 6.70 | 153.45 | +0.03 | +0.45% | 105561 | 7038.854 | 0.98% | | 688501 | 青达环保 | 13.44 | 19.67 | +0.06 | +0.45% | 20098.62 | 2704.432 | 1.16% | | 688012 | 中微公司 | 278.50 | 63.05 | +1.23 | +0.44% | 187263.2 | 516567.6 | 1.99% | | 600526 | 菲达环保 | 4.55 | 12.71 | +0.02 | +0.44% | 52543 | 2382.6 | 0.60% | | 601798 | 蓝科高新 | 7.38 | 32.41 | +0.03 | +0.41% | 41617 | 3060.269 | 1.17% | | 601038 | 一拖股份 | 12.56 | 17.10 | +0.05 | +0.40% | 33897 | 4238.152 | 0.46% | | 600582 | 天地科技 | 5.10 | 19.16 | +0.02 | +0.39% | 231459 | 11779.69 | 0.56% | | 603338 | 浙江鼎力 | 52.51 | 14.48 | +0.19 | +0.36% | 18082 | 9402.85 | 0.36% | | 688559 | 海目星 | 39.06 | -81.17 | +0.13 | +0.33% | 105053.9 | 41057.88 | 4.24% | | 688198 | 佰仁医疗 | 70.42 | 58.42 | +0.23 | +0.33% | 2122.94 | 1491.92 | 0.15% | | 002613 | 北玻股份 | 3.19 | -365.57 | +0.01 | +0.31% | 156343 | 5001.838 | 2.02% | | 688335 | 复洁科技 | 16.26 | -2599.49 | +0.05 | +0.31% | 16202.9 | 2628.707 | 1.09% | | 600879 | 航天电子 | 13.01 | 457.23 | +0.04 | +0.31% | 422624 | 54687.98 | 1.28% | | 300595 | 欧普康视 | 10.09 | 19.56 | +0.03 | +0.30% | 60350 | 6055.12 | 0.90% | | 300293 | 蓝英装备 | 12.86 | -29.98 | +0.03 | +0.23% | 31103 | 4000.389 | 0.92% | | 688630 | 芯碁微装 | 300.90 | 102.68 | +0.65 | +0.22% | 30983.3 | 93776.6 | 2.35% | | 300318 | 博晖创新 | 4.79 | -44.04 | +0.01 | +0.21% | 48212 | 2307.128 | 0.60% | | 603309 | 维力医疗 | 10.77 | 54.91 | +0.02 | +0.19% | 16613 | 1786.752 | 0.57% | | 002366 | 融发核电 | 5.46 | -155.49 | +0.01 | +0.18% | 181400 | 9834.336 | 0.98% | | 300707 | 威唐工业 | 11.91 | -372.71 | +0.02 | +0.17% | 31920 | 3803.761 | 2.22% | | 300396 | ST迪瑞 | 7.35 | -9.54 | +0.01 | +0.14% | 19100 | 1396.166 | 0.70% | | 300902 | 国安达 | 16.26 | -146.91 | +0.02 | +0.12% | 28785 | 4656.951 | 2.27% | | 603308 | 应流股份 | 32.76 | 62.53 | +0.04 | +0.12% | 168014 | 54935.62 | 2.31% | | 300453 | 三鑫医疗 | 9.26 | 16.66 | +0.01 | +0.11% | 56021 | 5201.264 | 1.54% | | 600499 | 科达制造 | 10.35 | 10.74 | +0.01 | +0.10% | 113834 | 11738.74 | 0.59% | | 603282 | 亚光股份 | 15.52 | 25.79 | +0.01 | +0.06% | 12195 | 1897.521 | 0.91% | | 300836 | 佰奥智能 | 46.85 | 42.85 | +0.03 | +0.06% | 21289 | 10024.03 | 3.36% | | 300619 | 金银河 | 22.82 | 68.16 | +0.01 | +0.04% | 59043 | 13568.48 | 3.07% | | 600169 | ST太重 | 2.13 | 29.59 | 0.00 | 0.00% | 77163 | 1647.39 | 0.23% | | 002073 | 软控股份 | 5.54 | 14.45 | 0.00 | 0.00% | 86197 | 4763.42 | 0.85% | | 300092 | 科新机电 | 11.04 | 56.80 | 0.00 | 0.00% | 16802 | 1853.295 | 0.80% | | 300385 | ST雪浪 | 10.48 | -15.76 | 0.00 | 0.00% | 30713 | 3194.045 | 1.02% | | 002950 | 奥美医疗 | 8.35 | 21.80 | 0.00 | 0.00% | 49327 | 4113.817 | 1.15% | | 301468 | 博盈特焊 | -- | -- | -- | -- | -- | -- | -- | | 002353 | 杰瑞股份 | 86.60 | 33.65 | -0.06 | -0.07% | 132560 | 115327.9 | 1.92% | | 603014 | 威高血净 | 29.49 | 41.66 | -0.03 | -0.10% | 7447 | 2185.275 | 0.73% | | 300443 | 金雷股份 | 17.34 | 20.60 | -0.02 | -0.12% | 59498 | 10260.78 | 2.46% | | 300529 | 健帆生物 | 15.24 | 23.18 | -0.02 | -0.13% | 39173 | 5934.64 | 0.76% | | 603987 | 康德莱 | 7.32 | 14.05 | -0.01 | -0.14% | 29524 | 2155.645 | 0.68% | | 000680 | 山推股份 | 9.00 | 10.23 | -0.02 | -0.22% | 116315 | 10517.53 | 0.88% | | 603205 | 健尔康 | 21.14 | 28.99 | -0.05 | -0.24% | 4862 | 1030.285 | 1.18% | | 688425 | 铁建重工 | 3.98 | 16.95 | -0.01 | -0.25% | 173661.4 | 6932.773 | 0.33% | | 000528 | 柳工 | 7.84 | 11.10 | -0.02 | -0.25% | 153642 | 11979.76 | 0.75% | | 000821 | ST京机 | 6.85 | 75.19 | -0.02 | -0.29% | 40266 | 2765.749 | 0.67% | | 603396 | 金辰股份 | 26.92 | 73.07 | -0.08 | -0.30% | 59275 | 16087.49 | 4.28% | | 600855 | 航天长峰 | 12.49 | -34.80 | -0.04 | -0.32% | 53220 | 6607.75 | 1.14% | | 300402 | 宝色股份 | 14.18 | 69.26 | -0.05 | -0.35% | 15191 | 2154.935 | 0.62% | | 688617 | 惠泰医疗 | 252.34 | 38.29 | -0.94 | -0.37% | 7883.63 | 19850.17 | 0.56% | | 688013 | 天臣医疗 | 21.91 | 35.06 | -0.09 | -0.41% | 15596.28 | 3398.495 | 1.92% | | 600184 | 光电股份 | 16.67 | 177.93 | -0.07 | -0.42% | 167307 | 27716.76 | 2.87% | | 301018 | 申菱环境 | 74.01 | 230.06 | -0.32 | -0.43% | 68413 | 50613.5 | 2.42% | | 600343 | 航天动力 | 17.67 | -63.95 | -0.08 | -0.45% | 125859 | 22214.63 | 1.97% | | 688151 | 华强科技 | 17.04 | 121.86 | -0.10 | -0.58% | 46045.1 | 7780.129 | 1.34% | | 601218 | 吉鑫科技 | 5.07 | 28.44 | -0.03 | -0.59% | 481920 | 24397.14 | 4.97% | | 600984 | 建设机械 | 3.35 | -1.87 | -0.02 | -0.59% | 150628 | 5053.478 | 1.20% | | 002651 | 利君股份 | 8.16 | 278.66 | -0.05 | -0.61% | 135837 | 11017.02 | 2.40% | | 300382 | 斯莱克 | 12.00 | -64.49 | -0.08 | -0.66% | 197850 | 23914.85 | 3.05% | | 603061 | 金海通 | 266.00 | 85.18 | -1.80 | -0.67% | 33693 | 90419.13 | 3.87% | | 601106 | 中国一重 | 2.91 | -95.89 | -0.02 | -0.68% | 356163 | 10321.09 | 0.52% | | 603789 | ST星农 | 5.66 | -10.98 | -0.04 | -0.70% | 17247 | 976.5766 | 0.66% | | 600579 | 中化装备 | 6.91 | -28.82 | -0.05 | -0.72% | 29126 | 2021.255 | 0.59% | | 600320 | 振华重工 | 4.14 | 24.56 | -0.03 | -0.72% | 281709 | 11604.36 | 0.85% | | 300228 | 富瑞特装 | 6.46 | 17.48 | -0.05 | -0.77% | 108761 | 7013.984 | 1.94% | | 002111 | 威海广泰 | 9.25 | 24.06 | -0.08 | -0.86% | 54059 | 4992.597 | 1.11% | | 688101 | 三达膜 | 13.60 | 12.31 | -0.12 | -0.87% | 11692.7 | 1591.886 | 0.35% | | 603690 | 至纯科技 | 21.94 | -8.17 | -0.20 | -0.90% | 313653 | 69672.96 | 8.19% | | 000852 | 石化机械 | 5.36 | -217.29 | -0.05 | -0.92% | 77722 | 4156.775 | 0.82% | | 002223 | 鱼跃医疗 | 25.66 | 22.75 | -0.24 | -0.93% | 91728 | 23508.68 | 0.98% | | 688726 | 拉普拉斯 | 38.25 | 28.60 | -0.36 | -0.93% | 46882.17 | 17886.49 | 2.13% | | 002031 | 巨轮智能 | 5.09 | -44.74 | -0.05 | -0.97% | 1045607 | 53688.92 | 4.75% | | 000157 | 中联重科 | 5.96 | 12.28 | -0.06 | -1.00% | 365110 | 21775.39 | 0.52% | | 603169 | 兰石重装 | 5.79 | -9.42 | -0.06 | -1.03% | 109977 | 6360.883 | 0.84% | | 300210 | 森远股份 | 6.94 | -59.95 | -0.08 | -1.14% | 66456 | 4627.24 | 1.37% | | 300140 | 节能环境 | 5.16 | 17.50 | -0.06 | -1.15% | 57027 | 2948.723 | 0.18% | | 002371 | 北方华创 | 566.49 | 72.54 | -6.61 | -1.15% | 67186 | 382745.1 | 0.92% | | 600262 | 北方股份 | 14.38 | 13.54 | -0.17 | -1.17% | 32936 | 4724.562 | 1.38% | | 301200 | 大族数控 | 173.14 | 45.12 | -2.09 | -1.19% | 30952 | 53857.31 | 0.73% | | 300757 | 罗博特科 | 435.00 | -2940.33 | -5.38 | -1.22% | 46885 | 205796.4 | 2.88% | | 002278 | 神开股份 | 7.77 | 87.29 | -0.10 | -1.27% | 127582 | 9902.842 | 3.56% | | 601399 | 国机重装 | 3.09 | 46.14 | -0.04 | -1.28% | 827116.9 | 25703.77 | 1.15% | | 688082 | 盛美上海 | 243.33 | 69.91 | -3.17 | -1.29% | 35462.06 | 86698.91 | 0.74% | | 300604 | 长川科技 | 203.31 | 70.63 | -2.94 | -1.43% | 147173 | 302097.7 | 2.99% | | 603289 | 泰瑞机器 | 10.21 | 226.11 | -0.15 | -1.45% | 51279 | 5272.35 | 1.75% | | 300875 | 捷强装备 | 31.19 | -27.45 | -0.47 | -1.48% | 34656 | 10771.42 | 3.95% | | 301081 | 严牌股份 | 18.30 | 8503.77 | -0.29 | -1.56% | 48976 | 9031.319 | 2.18% | | 002535 | 林州重机 | 2.43 | -12.31 | -0.04 | -1.62% | 460307 | 11245.33 | 6.17% | | 301122 | 采纳股份 | 64.25 | 1279.12 | -1.08 | -1.65% | 35546 | 23189.88 | 4.70% | | 300368 | 汇金股份 | 9.25 | -31.14 | -0.16 | -1.70% | 380003 | 35368.61 | 7.18% | | 002204 | 大连重工 | 5.11 | 15.38 | -0.09 | -1.73% | 280284 | 14362.21 | 1.45% | | 601908 | 京运通 | 2.76 | -4.02 | -0.05 | -1.78% | 237499 | 6606.039 | 0.98% | | 300410 | 正业科技 | 8.68 | 75.84 | -0.16 | -1.81% | 313327 | 27448.42 | 8.53% | | 688096 | 京源环保 | 7.50 | -25.26 | -0.14 | -1.83% | 77302 | 5831.434 | 3.31% | | 600528 | 中铁工业 | 6.80 | 11.68 | -0.14 | -2.02% | 160201 | 10993.31 | 0.72% | | 002382 | 蓝帆医疗 | 6.15 | -11.41 | -0.14 | -2.23% | 156690 | 9652.396 | 1.57% | | 603638 | 艾迪精密 | 17.40 | 31.12 | -0.40 | -2.25% | 136863 | 23308.17 | 1.55% | | 688037 | 芯源微 | 275.45 | 871.96 | -6.34 | -2.25% | 38094.43 | 106305.5 | 1.88% | | 300527 | 中船应急 | 7.47 | 279.00 | -0.20 | -2.61% | 150828 | 11256.8 | 1.48% | | 688200 | 华峰测控 | 300.00 | 79.75 | -8.50 | -2.76% | 38788.74 | 117885.6 | 1.93% | | 688835 | 高凯技术 | 312.92 | 169.56 | -9.30 | -2.89% | 16195.94 | 50691.74 | 8.62% | | 600817 | 宇通重工 | 8.49 | 17.06 | -0.27 | -3.08% | 35584 | 3057.817 | 0.67% | | 000519 | 中兵红箭 | 14.70 | 171.15 | -0.47 | -3.10% | 524485 | 76954.41 | 3.77% | | 301513 | 尚水智能 | 58.00 | 68.34 | -2.03 | -3.38% | 62772 | 36895.94 | 29.54% | | 002997 | 瑞鹄模具 | 24.65 | 12.72 | -0.90 | -3.52% | 36734 | 9058.103 | 1.75% | | 600388 | 紫金龙净 | 15.69 | 18.11 | -0.66 | -4.04% | 145935 | 23187.7 | 1.15% | | 688652 | 京仪装备 | 129.79 | 145.59 | -5.75 | -4.24% | 52325.87 | 69485.13 | 4.33% | | 688072 | 拓荆科技 | 546.00 | 73.34 | -25.00 | -4.38% | 81322.45 | 450078.9 | 2.86% | | 688120 | 华海清科 | 218.51 | 98.08 | -11.05 | -4.81% | 113494.9 | 253258.1 | 2.29% | | 600843 | 上工申贝 | 8.48 | -49.30 | -0.50 | -5.57% | 571487 | 49054.39 | 12.18% | | 688361 | 中科飞测 | 282.00 | -1968.61 | -19.19 | -6.37% | 135824.6 | 388713.9 | 3.86% | | 688121 | *ST卓然 | 0.82 | -0.67 | -0.15 | -15.46% | 258277.2 | 2452.28 | 12.74% |
|