|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智立方(301312)专用设备制造业上涨家数:260下跌家数:150平均涨幅:+0.27%平均换手:1.74%总成交额:780.99亿元 更新时间：2026-08-25 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300902 | 国安达 | 16.68 | -297.77 | +1.66 | +11.05% | 58631 | 9318.94 | 4.63% | | 600984 | 建设机械 | 4.94 | -2.78 | +0.45 | +10.02% | 133410 | 6590.46 | 1.06% | | 002837 | 英维克 | 60.23 | 159.06 | +5.48 | +10.01% | 930788.9 | 544193.1 | 8.23% | | 603095 | 越剑智能 | 16.40 | 80.47 | +1.49 | +9.99% | 175196 | 28056 | 6.78% | | 301018 | 申菱环境 | 97.11 | 190.35 | +7.41 | +8.26% | 215225 | 202305.4 | 7.61% | | 300097 | 智云股份 | 9.41 | -10.55 | +0.63 | +7.18% | 226732 | 20472.45 | 8.59% | | 688329 | 艾隆科技 | 21.66 | 173.89 | +1.45 | +7.17% | 21955.36 | 4685.318 | 2.84% | | 300049 | 福瑞医科 | 40.62 | 68.45 | +2.67 | +7.04% | 78867 | 30750.72 | 3.38% | | 300358 | 楚天科技 | 9.19 | 19.85 | +0.52 | +6.00% | 531613 | 47842.88 | 7.54% | | 301512 | 智信精密 | 32.56 | 80.10 | +1.69 | +5.47% | 12209 | 3872.74 | 2.51% | | 603338 | 浙江鼎力 | 57.63 | 15.17 | +2.97 | +5.43% | 55226 | 31556.76 | 1.09% | | 688310 | 迈得医疗 | 15.86 | 45.96 | +0.81 | +5.38% | 51774.16 | 8355.218 | 3.15% | | 603912 | 佳力图 | 8.65 | -75.77 | +0.40 | +4.85% | 189743 | 16229.18 | 3.50% | | 688162 | 巨一科技 | 23.97 | 43.69 | +1.09 | +4.76% | 15948.4 | 3790.169 | 1.16% | | 300486 | 东杰智能 | 22.95 | 455.86 | +0.95 | +4.32% | 111569 | 25068.29 | 2.34% | | 601218 | 吉鑫科技 | 4.43 | 27.11 | +0.18 | +4.24% | 218473 | 9608.4 | 2.25% | | 688050 | 爱博医疗 | 40.78 | 29.78 | +1.56 | +3.98% | 20458.5 | 8223.989 | 1.06% | | 301101 | 明月镜片 | 29.18 | 29.12 | +1.01 | +3.59% | 18367 | 5303.1 | 0.95% | | 603917 | 合力科技 | 12.62 | 125.02 | +0.43 | +3.53% | 20134 | 2504.21 | 0.99% | | 301128 | 强瑞技术 | 109.65 | 91.87 | +3.55 | +3.35% | 38446 | 41193.94 | 3.02% | | 688139 | 海尔生物 | 29.97 | 37.14 | +0.97 | +3.34% | 30465.48 | 9033.3 | 0.96% | | 301515 | 港通医疗 | 19.71 | -403.30 | +0.63 | +3.30% | 9288 | 1809.86 | 1.37% | | 000852 | 石化机械 | 5.33 | -3676.07 | +0.17 | +3.29% | 160664 | 8476.4 | 1.69% | | 300318 | 博晖创新 | 5.03 | -43.18 | +0.16 | +3.29% | 106859 | 5319.69 | 1.35% | | 688212 | 澳华内镜 | 28.04 | -113.05 | +0.89 | +3.28% | 20914.67 | 5843.422 | 1.55% | | 002337 | 赛象科技 | 4.75 | 55.66 | +0.15 | +3.26% | 47783 | 2241.18 | 0.81% | | 600262 | 北方股份 | 15.55 | 16.29 | +0.49 | +3.25% | 172147 | 27343.18 | 7.23% | | 301138 | 华研精机 | 29.94 | 34.08 | +0.94 | +3.24% | 40905 | 12020.49 | 5.97% | | 603337 | 杰克科技 | 38.10 | 20.94 | +1.18 | +3.20% | 42497 | 16094.9 | 0.91% | | 301290 | 东星医疗 | 29.30 | -86.08 | +0.89 | +3.13% | 19215 | 5537.19 | 2.41% | | 002526 | 山东矿机 | 2.71 | 158.81 | +0.08 | +3.04% | 178851 | 4788.74 | 1.01% | | 688113 | 联测科技 | 36.63 | 24.30 | +1.08 | +3.04% | 4148.06 | 1495.185 | 0.64% | | 002278 | 神开股份 | 8.30 | 93.25 | +0.24 | +2.98% | 110129 | 9112.5 | 3.07% | | 300551 | 古鳌科技 | 10.09 | -13.95 | +0.29 | +2.96% | 43999 | 4372.43 | 1.34% | | 002691 | *ST冀凯 | 4.27 | -17.87 | +0.12 | +2.89% | 13950 | 591.56 | 0.42% | | 688096 | 京源环保 | 8.55 | -26.49 | +0.24 | +2.89% | 34316.08 | 2877.656 | 1.47% | | 300326 | ST凯利 | 6.06 | 24.24 | +0.17 | +2.89% | 56288 | 3397.82 | 0.79% | | 300753 | 爱朋医疗 | 21.76 | -254.85 | +0.61 | +2.88% | 52355 | 11377.92 | 5.91% | | 300130 | 新国都 | 18.89 | 25.57 | +0.52 | +2.83% | 278011 | 53007.13 | 6.40% | | 002535 | 林州重机 | 2.55 | -31.28 | +0.07 | +2.82% | 90361 | 2277 | 1.21% | | 002209 | 达意隆 | 13.25 | 18.05 | +0.35 | +2.71% | 111650 | 14571.21 | 7.07% | | 301105 | 鸿铭股份 | 47.37 | -90.08 | +1.25 | +2.71% | 3034 | 1418.44 | 1.53% | | 688277 | 天智航 | 15.52 | -33.52 | +0.40 | +2.65% | 33821.73 | 5207.51 | 0.73% | | 920895 | 花溪科技 | 12.62 | -201.41 | +0.32 | +2.60% | 3669 | 464.5352 | 1.28% | | 688029 | 南微医学 | 75.69 | 25.58 | +1.84 | +2.49% | 14178.17 | 10645.34 | 0.75% | | 300865 | 大宏立 | 30.19 | 235.84 | +0.73 | +2.48% | 32211 | 9566.66 | 5.18% | | 301158 | 德石股份 | 14.93 | 28.25 | +0.36 | +2.47% | 34836 | 5158.5 | 1.83% | | 300462 | ST华铭 | 11.26 | -36.97 | +0.27 | +2.46% | 6519 | 736.95 | 0.47% | | 300238 | 冠昊生物 | 11.72 | 158.21 | +0.28 | +2.45% | 30707 | 3546.83 | 1.16% | | 002551 | 尚荣医疗 | 3.36 | -18.29 | +0.08 | +2.44% | 79426 | 2644.58 | 1.30% | | 688516 | 奥特维 | 43.52 | 34.43 | +1.02 | +2.40% | 90492.78 | 38691.83 | 2.87% | | 688789 | 宏华数科 | 46.44 | 18.14 | +1.08 | +2.38% | 5650.63 | 2601.681 | 0.31% | | 920717 | 瑞星股份 | 7.83 | -73.07 | +0.18 | +2.35% | 6089 | 473.4665 | 1.38% | | 688314 | 康拓医疗 | 31.48 | 29.26 | +0.72 | +2.34% | 3715.27 | 1155.084 | 0.46% | | 600055 | 万东医疗 | 11.06 | -27.89 | +0.25 | +2.31% | 30657 | 3358.49 | 0.44% | | 600582 | 天地科技 | 4.89 | 14.02 | +0.11 | +2.30% | 174466 | 8474.5 | 0.42% | | 300875 | 捷强装备 | 31.94 | -28.11 | +0.71 | +2.27% | 19158 | 6093.57 | 2.18% | | 301083 | 百胜智能 | 13.97 | 134.71 | +0.31 | +2.27% | 15593 | 2150.53 | 1.79% | | 300402 | 宝色股份 | 14.88 | 73.00 | +0.33 | +2.27% | 33990 | 5060.68 | 1.40% | | 300368 | 汇金股份 | 7.68 | -24.65 | +0.17 | +2.26% | 266627 | 20685.89 | 5.04% | | 300425 | 中建环能 | 4.08 | 186.62 | +0.09 | +2.26% | 43977 | 1776.99 | 0.65% | | 603081 | 大丰实业 | 9.58 | 68.78 | +0.21 | +2.24% | 16906 | 1607.4 | 0.40% | | 688161 | 威高骨科 | 22.19 | 34.00 | +0.48 | +2.21% | 7539.329 | 1652.075 | 0.19% | | 605305 | 中际联合 | 37.05 | 14.04 | +0.80 | +2.21% | 15635 | 5747.91 | 0.74% | | 688021 | 奥福科技 | 20.85 | 45.22 | +0.45 | +2.21% | 13329.74 | 2774.649 | 1.74% | | 300562 | 乐心医疗 | 15.26 | 36.60 | +0.32 | +2.14% | 115178 | 17671.01 | 6.90% | | 600499 | 科达制造 | 14.25 | 17.65 | +0.29 | +2.08% | 260810 | 37382.26 | 1.36% | | 300030 | 阳普医疗 | 6.88 | 70.72 | +0.14 | +2.08% | 45415 | 3091.39 | 1.67% | | 002613 | 北玻股份 | 3.46 | 360.44 | +0.07 | +2.06% | 136414 | 4665.63 | 1.76% | | 603036 | 如通股份 | 15.82 | 32.32 | +0.32 | +2.06% | 59651 | 9300.13 | 2.90% | | 920126 | 永大股份 | 10.07 | 15.94 | +0.20 | +2.03% | 7936 | 793.2369 | 1.78% | | 920093 | 信胜科技 | 19.78 | 10.83 | +0.39 | +2.01% | 47097 | 9185.11 | 18.69% | | 600560 | 金自天正 | 11.22 | 49.66 | +0.22 | +2.00% | 12424 | 1384.69 | 0.56% | | 600320 | 振华重工 | 4.12 | 25.39 | +0.08 | +1.98% | 273316 | 11211.38 | 0.83% | | 300549 | 优德精密 | 14.48 | 360.08 | +0.28 | +1.97% | 7334 | 1051.34 | 0.73% | | 002950 | 奥美医疗 | 9.32 | 21.75 | +0.18 | +1.97% | 32252 | 2974.94 | 0.75% | | 688633 | 星球石墨 | 23.94 | 18.09 | +0.46 | +1.96% | 13538.98 | 3214.829 | 0.79% | | 300879 | 大叶股份 | 16.44 | -13.25 | +0.31 | +1.92% | 12807 | 2086.48 | 0.64% | | 002021 | 中捷资源 | 2.66 | -150.56 | +0.05 | +1.92% | 169449 | 4479.25 | 1.42% | | 688529 | 豪森智能 | 16.03 | -2.69 | +0.30 | +1.91% | 6420.52 | 1018.531 | 0.38% | | 301022 | 海泰科 | 23.05 | 68.56 | +0.43 | +1.90% | 4701 | 1074.26 | 0.70% | | 300278 | 华昌达 | 3.77 | -85.31 | +0.07 | +1.89% | 86184 | 3210.08 | 0.61% | | 688613 | 奥精医疗 | 15.35 | 148.01 | +0.28 | +1.86% | 13551.13 | 2065.763 | 0.99% | | 300707 | 威唐工业 | 12.22 | 79.14 | +0.22 | +1.83% | 15191 | 1843.26 | 1.06% | | 000856 | 冀东装备 | 8.46 | 89.58 | +0.15 | +1.81% | 50840 | 4266.41 | 2.24% | | 688816 | 易思维 | 47.86 | 71.18 | +0.84 | +1.79% | 1218.18 | 577.152 | 0.59% | | 300771 | 智莱科技 | 11.41 | 29.86 | +0.20 | +1.78% | 21005 | 2377.18 | 1.11% | | 300171 | 东富龙 | 14.01 | 51.64 | +0.24 | +1.74% | 135518 | 18789.95 | 2.42% | | 920061 | 西磁科技 | 18.12 | 229.42 | +0.31 | +1.74% | 14516 | 2657.257 | 3.69% | | 300823 | 建科智能 | 15.22 | 38.71 | +0.26 | +1.74% | 14011 | 2119.27 | 1.65% | | 688151 | 华强科技 | 15.90 | 113.71 | +0.27 | +1.73% | 20665.75 | 3288.557 | 0.60% | | 603076 | 乐惠国际 | 20.63 | 96.82 | +0.35 | +1.73% | 8333 | 1700.93 | 0.69% | | 300760 | 迈瑞医疗 | 161.40 | 24.96 | +2.72 | +1.71% | 75302 | 120866.7 | 0.62% | | 002490 | 山东墨龙 | 8.32 | 1288.81 | +0.14 | +1.71% | 515170 | 42861.14 | 9.51% | | 300003 | 乐普医疗 | 11.91 | 28.49 | +0.20 | +1.71% | 135369 | 16045.93 | 0.86% | | 300298 | 三诺生物 | 16.18 | 67.57 | +0.27 | +1.70% | 26622 | 4273.73 | 0.59% | | 002097 | 山河智能 | 7.24 | 111.36 | +0.12 | +1.69% | 123506 | 8922.64 | 1.15% | | 603088 | 宁波精达 | 9.70 | 53.11 | +0.16 | +1.68% | 49096 | 4715.29 | 1.12% | | 601106 | 中国一重 | 3.05 | -92.57 | +0.05 | +1.67% | 245132 | 7447.62 | 0.36% | | 300095 | 华伍股份 | 8.05 | -15.78 | +0.13 | +1.64% | 24202 | 1935.09 | 0.76% | | 300896 | 爱美客 | 92.90 | 25.67 | +1.50 | +1.64% | 20059 | 18595 | 0.91% | | 688576 | 西山科技 | 41.27 | 58.50 | +0.66 | +1.63% | 2003.82 | 822.6564 | 0.62% | | 920014 | 特瑞斯 | 8.76 | 113.75 | +0.14 | +1.62% | 5914 | 519.0935 | 0.88% | | 301601 | 惠通科技 | 16.29 | 35.10 | +0.26 | +1.62% | 17982 | 2915.27 | 2.13% | | 920278 | 鹿得医疗 | 6.30 | 79.66 | +0.10 | +1.61% | 5424 | 339.6197 | 0.55% | | 688085 | 三友医疗 | 13.26 | 84.84 | +0.21 | +1.61% | 12577.27 | 1650.662 | 0.36% | | 300869 | 康泰医学 | 11.41 | -93.37 | +0.18 | +1.60% | 12935 | 1466.36 | 0.49% | | 688420 | 美腾科技 | 22.40 | -433.27 | +0.35 | +1.59% | 2268.1 | 503.8195 | 0.26% | | 301456 | 盘古智能 | 23.18 | 40.06 | +0.36 | +1.58% | 8952 | 2062.85 | 1.31% | | 603308 | 应流股份 | 43.27 | 79.76 | +0.67 | +1.57% | 147878 | 63233.45 | 2.13% | | 301580 | 爱迪特 | 49.73 | 36.51 | +0.77 | +1.57% | 31926 | 15674.57 | 3.17% | | 300653 | 正海生物 | 15.01 | 38.31 | +0.23 | +1.56% | 10630 | 1584.81 | 0.59% | | 300751 | 迈为股份 | 204.84 | 84.32 | +3.12 | +1.55% | 72741 | 145367.7 | 3.77% | | 603273 | 天元智能 | 14.63 | 113.76 | +0.22 | +1.53% | 12883 | 1871.2 | 2.30% | | 300099 | 尤洛卡 | 5.99 | 23.98 | +0.09 | +1.53% | 47391 | 2818.36 | 0.81% | | 300837 | 浙矿股份 | 23.10 | 32.07 | +0.34 | +1.49% | 8315 | 1906.36 | 1.10% | | 600843 | 上工申贝 | 6.95 | -42.72 | +0.10 | +1.46% | 27850 | 1921.54 | 0.59% | | 603029 | 天鹅股份 | 16.12 | 25.75 | +0.23 | +1.45% | 11533 | 1855.63 | 0.95% | | 000821 | ST京机 | 7.03 | 77.17 | +0.10 | +1.44% | 30266 | 2117.42 | 0.51% | | 600528 | 中铁工业 | 7.06 | 11.47 | +0.10 | +1.44% | 54226 | 3809.17 | 0.24% | | 601798 | 蓝科高新 | 7.78 | 50.65 | +0.11 | +1.43% | 28297 | 2184.88 | 0.80% | | 301533 | 威马农机 | 27.07 | 93.46 | +0.38 | +1.42% | 5023 | 1353.69 | 1.76% | | 600587 | 新华医疗 | 12.40 | 15.35 | +0.17 | +1.39% | 24281 | 2999.37 | 0.40% | | 603289 | 泰瑞机器 | 8.86 | 33.15 | +0.12 | +1.37% | 18364 | 1616.71 | 0.63% | | 688712 | 北芯生命 | 32.62 | 129.40 | +0.44 | +1.37% | 24807.09 | 8202.443 | 5.44% | | 601908 | 京运通 | 2.99 | -4.69 | +0.04 | +1.36% | 161242 | 4795.28 | 0.67% | | 688236 | 春立医疗 | 14.43 | 20.04 | +0.19 | +1.33% | 10931.77 | 1567.312 | 0.38% | | 600579 | 中化装备 | 6.87 | -26.26 | +0.09 | +1.33% | 18287 | 1248.27 | 0.37% | | 002006 | 精工科技 | 13.03 | 34.54 | +0.17 | +1.32% | 28706 | 3713.39 | 0.55% | | 300595 | 欧普康视 | 10.85 | 20.85 | +0.14 | +1.31% | 47432 | 5122.05 | 0.71% | | 002833 | 弘亚数控 | 17.92 | 17.33 | +0.23 | +1.30% | 16391 | 2925.23 | 0.56% | | 603901 | 永创智能 | 9.37 | 32.19 | +0.12 | +1.30% | 29181 | 2714.43 | 0.51% | | 688389 | 普门科技 | 10.94 | 33.03 | +0.14 | +1.30% | 12010.33 | 1308.502 | 0.28% | | 601399 | 国机重装 | 3.13 | 47.09 | +0.04 | +1.29% | 298098 | 9295.311 | 0.41% | | 603169 | 兰石重装 | 6.34 | -13.69 | +0.08 | +1.28% | 53230 | 3348.65 | 0.41% | | 300195 | 长荣股份 | 5.57 | -172.13 | +0.07 | +1.27% | 37482 | 2070.7 | 1.19% | | 301087 | 可孚医疗 | 48.02 | 29.25 | +0.60 | +1.27% | 6592 | 3143.47 | 0.34% | | 300396 | ST迪瑞 | 7.23 | -9.39 | +0.09 | +1.26% | 7574 | 544.31 | 0.28% | | 600817 | 宇通重工 | 9.67 | 17.51 | +0.12 | +1.26% | 13136 | 1264.21 | 0.25% | | 688580 | 伟思医疗 | 46.25 | 26.61 | +0.57 | +1.25% | 7455.639 | 3432.365 | 0.78% | | 688067 | 爱威科技 | 22.83 | 51.80 | +0.28 | +1.24% | 6116.78 | 1387.883 | 0.90% | | 600545 | 卓郎智能 | 4.13 | -13.47 | +0.05 | +1.23% | 370819 | 15073.32 | 2.07% | | 002430 | 杭氧股份 | 23.14 | 22.92 | +0.28 | +1.22% | 61098 | 14084.02 | 0.62% | | 300529 | 健帆生物 | 15.75 | 23.96 | +0.19 | +1.22% | 28902 | 4526.98 | 0.56% | | 300246 | 宝莱特 | 14.98 | -37.67 | +0.18 | +1.22% | 66397 | 9792.96 | 3.14% | | 301602 | 超研股份 | 16.27 | 58.70 | +0.19 | +1.18% | 28540 | 4612.43 | 1.37% | | 920992 | 中科美菱 | 11.26 | 60.89 | +0.13 | +1.17% | 1539 | 172.4269 | 0.31% | | 001256 | 炜冈科技 | 22.66 | 22.37 | +0.26 | +1.16% | 17873 | 4010.99 | 1.67% | | 920080 | 奥美森 | 20.99 | 21.55 | +0.24 | +1.16% | 726 | 152.088 | 0.32% | | 300950 | 德固特 | 16.69 | 34.75 | +0.19 | +1.15% | 6441 | 1067.87 | 0.66% | | 603789 | ST星农 | 6.19 | -16.20 | +0.07 | +1.14% | 15334 | 951.49 | 0.59% | | 301260 | 格力博 | 13.42 | -16.32 | +0.15 | +1.13% | 8733 | 1160.58 | 0.43% | | 603135 | 中重科技 | 9.03 | -332.10 | +0.10 | +1.12% | 27162 | 2428.1 | 0.43% | | 002690 | 美亚光电 | 15.39 | 18.69 | +0.17 | +1.12% | 14721 | 2254.05 | 0.34% | | 688351 | 微电生理 | 20.15 | 152.22 | +0.22 | +1.10% | 17263.33 | 3462.387 | 0.37% | | 300210 | 森远股份 | 8.25 | -104.48 | +0.09 | +1.10% | 35447 | 2913.18 | 0.73% | | 603282 | 亚光股份 | 15.61 | 31.58 | +0.17 | +1.10% | 6306 | 978.86 | 0.47% | | 300412 | 迦南科技 | 4.61 | 113.56 | +0.05 | +1.10% | 67805 | 3085.95 | 1.45% | | 920072 | 科莱瑞迪 | 24.91 | 30.42 | +0.27 | +1.10% | 3507 | 868.5451 | 2.42% | | 688638 | 誉辰智能 | 33.45 | -12.42 | +0.36 | +1.09% | 2513.86 | 835.5951 | 0.95% | | 301312 | 智立方 | 71.57 | 185.88 | +0.77 | +1.09% | 51413 | 36863.67 | 6.06% | | 601608 | 中信重工 | 4.69 | 56.58 | +0.05 | +1.08% | 147622 | 6900.91 | 0.32% | | 600031 | 三一重工 | 18.81 | 20.55 | +0.20 | +1.07% | 226885 | 42535.91 | 0.27% | | 002366 | 融发核电 | 5.65 | -158.55 | +0.06 | +1.07% | 111706 | 6292.86 | 0.60% | | 688198 | 佰仁医疗 | 76.88 | 52.31 | +0.80 | +1.05% | 2786.97 | 2128.301 | 0.20% | | 603012 | 创力集团 | 8.70 | 61.36 | +0.09 | +1.05% | 68907 | 5961.02 | 1.07% | | 002223 | 鱼跃医疗 | 26.26 | 23.46 | +0.27 | +1.04% | 50067 | 13071.89 | 0.53% | | 301199 | 迈赫股份 | 17.52 | 37.88 | +0.18 | +1.04% | 5456 | 951.68 | 0.75% | | 603960 | 克来机电 | 15.76 | 194.98 | +0.16 | +1.03% | 12963 | 2029.88 | 0.49% | | 300461 | 田中精机 | 30.89 | 1073.06 | +0.31 | +1.01% | 14038 | 4263.39 | 0.97% | | 301288 | 清研环境 | 16.94 | -57.62 | +0.17 | +1.01% | 5188 | 874.74 | 0.66% | | 300998 | 宁波方正 | 25.91 | 151.45 | +0.26 | +1.01% | 19515 | 5044.29 | 1.81% | | 002786 | 银宝山新 | 8.00 | -121.66 | +0.08 | +1.01% | 51968 | 4128.72 | 1.05% | | 301112 | 信邦智能 | 30.44 | -38.94 | +0.30 | +1.00% | 4349 | 1312.74 | 0.39% | | 688425 | 铁建重工 | 4.06 | 17.29 | +0.04 | +1.00% | 73576.46 | 2974.477 | 0.14% | | 688271 | 联影医疗 | 106.44 | 49.61 | +1.04 | +0.99% | 19332.9 | 20543.97 | 0.23% | | 300228 | 富瑞特装 | 7.23 | 17.43 | +0.07 | +0.98% | 43114 | 3100.07 | 0.77% | | 600343 | 航天动力 | 17.97 | -60.80 | +0.17 | +0.96% | 73227 | 13018.21 | 1.15% | | 301363 | 美好医疗 | 16.30 | 44.27 | +0.15 | +0.93% | 51756 | 8414.9 | 0.99% | | 001336 | 楚环科技 | 18.70 | 43.20 | +0.17 | +0.92% | 6386 | 1185.68 | 0.99% | | 920781 | 瑞奇智造 | 5.52 | -16.15 | +0.05 | +0.91% | 3379 | 186.076 | 0.28% | | 920414 | 欧普泰 | 7.73 | -27.41 | +0.07 | +0.91% | 4213 | 324.7451 | 0.75% | | 301367 | 瑞迈特 | 42.78 | 27.89 | +0.38 | +0.90% | 3941 | 1675.44 | 0.40% | | 920931 | 无锡鼎邦 | 10.14 | 442.71 | +0.09 | +0.90% | 3933 | 397.994 | 1.37% | | 002757 | 南兴股份 | 15.85 | 38.94 | +0.14 | +0.89% | 36715 | 5759.81 | 1.30% | | 000425 | 徐工机械 | 8.01 | 14.24 | +0.07 | +0.88% | 356141 | 28485.93 | 0.40% | | 920553 | 凯腾精工 | 7.04 | 37.03 | +0.06 | +0.86% | 5467 | 383.5075 | 0.58% | | 688377 | 迪威尔 | 19.02 | 44.06 | +0.16 | +0.85% | 15910.23 | 2993.959 | 0.68% | | 688306 | 均普智能 | 8.55 | 1299.49 | +0.07 | +0.83% | 38121.09 | 3264.469 | 0.31% | | 688581 | 安杰思 | 51.50 | 19.45 | +0.42 | +0.82% | 1498.64 | 770.768 | 0.36% | | 300509 | 新美星 | 8.85 | 20.56 | +0.07 | +0.80% | 64029 | 5570 | 2.59% | | 603309 | 维力医疗 | 11.39 | 58.07 | +0.09 | +0.80% | 18844 | 2135.82 | 0.65% | | 600302 | ST标准 | 6.36 | -13.77 | +0.05 | +0.79% | 10303 | 653.34 | 0.30% | | 603014 | 威高血净 | 32.19 | 27.54 | +0.25 | +0.78% | 4036 | 1295.17 | 0.40% | | 002196 | 方正电机 | 10.34 | 97.51 | +0.08 | +0.78% | 71084 | 7295.12 | 1.45% | | 600815 | 厦工股份 | 3.89 | -84.32 | +0.03 | +0.78% | 207255 | 7996.25 | 1.17% | | 688335 | 复洁科技 | 19.62 | -781.72 | +0.15 | +0.77% | 8203.46 | 1604.897 | 0.55% | | 920942 | 恒立钻具 | 16.26 | 81.18 | +0.12 | +0.74% | 1627 | 264.5183 | 0.39% | | 001395 | 亚联机械 | 28.66 | 13.21 | +0.21 | +0.74% | 7487 | 2132.54 | 1.41% | | 603656 | 泰禾智能 | 17.28 | 93.66 | +0.12 | +0.70% | 6196 | 1067.72 | 0.34% | | 002611 | 东方精工 | 14.56 | 4.25 | +0.10 | +0.69% | 74776 | 10855.01 | 0.74% | | 688501 | 青达环保 | 13.13 | 16.98 | +0.09 | +0.69% | 10823.31 | 1417.538 | 0.62% | | 920925 | 锦好医疗 | 11.71 | 217.72 | +0.08 | +0.69% | 2725 | 318.2713 | 0.49% | | 603205 | 健尔康 | 21.98 | 31.14 | +0.15 | +0.69% | 7489 | 1637.4 | 1.81% | | 603159 | 上海亚虹 | 22.14 | -304.17 | +0.15 | +0.68% | 12798 | 2791.48 | 0.91% | | 920091 | 大鹏工业 | 28.06 | 50.52 | +0.19 | +0.68% | 1742 | 484.52 | 1.20% | | 002382 | 蓝帆医疗 | 5.94 | -7.11 | +0.04 | +0.68% | 138931 | 8140.3 | 1.39% | | 603987 | 康德莱 | 7.51 | 14.04 | +0.05 | +0.67% | 28913 | 2161.71 | 0.66% | | 688659 | 元琛科技 | 10.53 | -58.09 | +0.07 | +0.67% | 9670.858 | 1007.269 | 0.60% | | 920177 | 恒道科技 | 24.25 | 16.56 | +0.16 | +0.66% | 1049 | 252.8065 | 0.57% | | 300276 | 三丰智能 | 6.15 | -42.16 | +0.04 | +0.65% | 82277 | 5058.38 | 0.78% | | 688016 | 心脉医疗 | 90.97 | 19.05 | +0.59 | +0.65% | 5332.22 | 4834.028 | 0.43% | | 000528 | 柳工 | 8.10 | 10.59 | +0.05 | +0.62% | 116354 | 9415.689 | 0.57% | | 300334 | 津膜科技 | 8.34 | -77.49 | +0.05 | +0.60% | 35696 | 2962.14 | 1.18% | | 002031 | 巨轮智能 | 5.06 | -46.87 | +0.03 | +0.60% | 381704 | 19244.25 | 1.74% | | 600855 | 航天长峰 | 11.86 | -33.47 | +0.07 | +0.59% | 34606 | 4081.71 | 0.74% | | 300092 | 科新机电 | 11.92 | 61.33 | +0.07 | +0.59% | 28185 | 3340.9 | 1.34% | | 002204 | 大连重工 | 5.13 | 15.44 | +0.03 | +0.59% | 81784 | 4190.27 | 0.42% | | 002730 | 电光科技 | 20.99 | 111.28 | +0.12 | +0.57% | 34697 | 7221.85 | 1.00% | | 920026 | 卓兆点胶 | 21.05 | 57.22 | +0.12 | +0.57% | 20492 | 4222.791 | 2.37% | | 300631 | 久吾高科 | 21.54 | 37.49 | +0.12 | +0.56% | 12226 | 2631.51 | 1.01% | | 603301 | 振德医疗 | 82.75 | 82.70 | +0.46 | +0.56% | 7536 | 6188.51 | 0.29% | | 688410 | 山外山 | 10.93 | 29.94 | +0.06 | +0.55% | 39630.26 | 4308.444 | 0.89% | | 603800 | 洪田股份 | 65.78 | 576.03 | +0.36 | +0.55% | 20926 | 13488.81 | 1.01% | | 688623 | 双元科技 | 58.03 | 71.20 | +0.31 | +0.54% | 2558.05 | 1473.113 | 0.72% | | 920112 | 巴兰仕 | 15.42 | 12.44 | +0.08 | +0.52% | 1046 | 160.6346 | 0.30% | | 600184 | 光电股份 | 17.37 | 197.53 | +0.09 | +0.52% | 47216 | 8107.99 | 0.81% | | 920158 | 长江能科 | 8.00 | 28.09 | +0.04 | +0.50% | 4815 | 386.9938 | 0.90% | | 688358 | 祥生医疗 | 28.18 | 26.13 | +0.14 | +0.50% | 3292.17 | 921.0728 | 0.29% | | 920802 | 保丽洁 | 10.35 | 31.94 | +0.05 | +0.49% | 1993 | 205.6051 | 0.55% | | 688101 | 三达膜 | 14.58 | 13.20 | +0.07 | +0.48% | 16651.56 | 2409.319 | 0.50% | | 301200 | 大族数控 | 268.23 | 86.42 | +1.23 | +0.46% | 17523 | 45737.79 | 0.41% | | 002164 | 宁波东力 | 10.97 | 26.71 | +0.05 | +0.46% | 29511 | 3214.2 | 0.62% | | 688626 | 翔宇医疗 | 41.88 | 83.21 | +0.19 | +0.46% | 8818.45 | 3695.554 | 0.55% | | 920180 | 爱得科技 | 11.81 | 19.80 | +0.05 | +0.43% | 1493 | 176.0691 | 0.42% | | 688273 | 麦澜德 | 29.18 | 34.05 | +0.12 | +0.41% | 6294.46 | 1825.61 | 0.63% | | 300813 | 泰林生物 | 20.45 | 139.26 | +0.08 | +0.39% | 19899 | 4041.37 | 2.62% | | 603396 | 金辰股份 | 25.63 | 65.50 | +0.10 | +0.39% | 14256 | 3640.89 | 1.03% | | 920101 | 志高机械 | 16.01 | 18.82 | +0.06 | +0.38% | 1037 | 165.9347 | 0.10% | | 300140 | 节能环境 | 5.42 | 18.38 | +0.02 | +0.37% | 56631 | 3061.78 | 0.18% | | 301097 | 天益医疗 | 33.32 | -283.67 | +0.12 | +0.36% | 4945 | 1646.68 | 1.25% | | 300281 | 金明精机 | 6.41 | -3084.13 | +0.02 | +0.31% | 39985 | 2525.39 | 1.01% | | 605186 | 健麾信息 | 25.68 | 113.51 | +0.08 | +0.31% | 8188 | 2087.73 | 0.60% | | 300173 | ST福能 | 3.24 | -15.49 | +0.01 | +0.31% | 20678 | 670.94 | 0.28% | | 301360 | 荣旗科技 | 55.24 | 78.10 | +0.14 | +0.25% | 20791 | 11267.34 | 6.11% | | 688573 | 信宇人 | 16.29 | -3.31 | +0.04 | +0.25% | 6137 | 991.52 | 1.15% | | 600879 | 航天电子 | 14.08 | 203.27 | +0.03 | +0.21% | 267949 | 37438.06 | 0.81% | | 300201 | 海伦哲 | 14.33 | 40.97 | +0.03 | +0.21% | 97802 | 13753.68 | 0.97% | | 688013 | 天臣医疗 | 25.27 | 25.10 | +0.05 | +0.20% | 4374.33 | 1101.759 | 0.54% | | 603855 | 华荣股份 | 15.98 | 15.49 | +0.03 | +0.19% | 5331 | 849.79 | 0.16% | | 603956 | 威派格 | 6.04 | -16.98 | +0.01 | +0.17% | 84007 | 5058.91 | 1.47% | | 688071 | 华依科技 | 32.20 | -43.16 | +0.05 | +0.16% | 8663.809 | 2757.476 | 1.02% | | 301030 | *ST仕净 | 8.15 | -1.09 | +0.01 | +0.12% | 26066 | 2125.63 | 1.29% | | 002111 | 威海广泰 | 9.45 | 30.59 | +0.01 | +0.11% | 34162 | 3225.77 | 0.70% | | 920174 | 五新智能 | 28.57 | 27.52 | +0.03 | +0.11% | 3520 | 1010.924 | 0.63% | | 000680 | 山推股份 | 10.26 | 11.66 | +0.01 | +0.10% | 55167 | 5671.36 | 0.42% | | 920475 | 三友科技 | 12.14 | -21476.09 | +0.01 | +0.08% | 3140 | 381.1316 | 0.56% | | 300385 | ST雪浪 | 12.63 | -18.93 | +0.01 | +0.08% | 19998 | 2499.65 | 0.66% | | 300633 | 开立医疗 | 19.12 | 49.52 | +0.01 | +0.05% | 35831 | 6808.53 | 1.38% | | 300415 | 伊之密 | 19.52 | 12.86 | +0.01 | +0.05% | 21737 | 4218.62 | 0.48% | | 000519 | 中兵红箭 | 13.92 | 162.07 | 0.00 | 0.00% | 139152 | 19368.77 | 1.00% | | 002779 | 中坚科技 | 73.38 | 85.28 | 0.00 | 0.00% | 8904 | 6469.95 | 0.54% | | 300410 | 正业科技 | 7.78 | 71.28 | 0.00 | 0.00% | 88309 | 6809.38 | 2.41% | | 603638 | 艾迪精密 | 18.62 | 37.01 | 0.00 | 0.00% | 30768 | 5723.1 | 0.35% | | 300648 | 星云股份 | 40.30 | -30.27 | 0.00 | 0.00% | 9821 | 3924.56 | 0.72% | | 920166 | 海圣医疗 | 20.43 | 20.12 | 0.00 | 0.00% | 2007 | 403.8509 | 0.84% | | 300812 | 易天股份 | 18.89 | -1244.52 | -0.01 | -0.05% | 25218 | 4706.12 | 1.42% | | 920703 | 广厦环能 | 9.90 | 17.52 | -0.01 | -0.10% | 979 | 97.1564 | 0.18% | | 300471 | 厚普股份 | 9.79 | 41.56 | -0.01 | -0.10% | 30338 | 2934.45 | 0.81% | | 300527 | ST应急 | 7.98 | 575.42 | -0.01 | -0.13% | 35590 | 2853.08 | 0.35% | | 688556 | 高测股份 | 7.97 | -397.13 | -0.01 | -0.13% | 92424.27 | 7289.16 | 1.11% | | 002931 | 锋龙股份 | 46.11 | 1879.94 | -0.06 | -0.13% | 24321 | 11178.74 | 1.20% | | 002901 | 大博医疗 | 45.44 | 29.25 | -0.07 | -0.15% | 10328 | 4688.72 | 0.36% | | 920200 | 振宏股份 | 26.75 | 20.31 | -0.05 | -0.19% | 4015 | 1064.058 | 0.90% | | 920069 | 普昂医疗 | 33.10 | 19.25 | -0.08 | -0.24% | 1247 | 412.1577 | 0.85% | | 300293 | 蓝英装备 | 15.66 | -38.57 | -0.04 | -0.25% | 18968 | 2945.7 | 0.56% | | 002890 | 弘宇股份 | 14.29 | 223.22 | -0.04 | -0.28% | 9189 | 1308.03 | 0.57% | | 000157 | 中联重科 | 7.05 | 14.07 | -0.02 | -0.28% | 134265 | 9468.67 | 0.19% | | 300206 | 理邦仪器 | 11.89 | 19.94 | -0.04 | -0.34% | 29344 | 3501.49 | 0.87% | | 300056 | 中创环保 | 8.42 | -29.73 | -0.03 | -0.36% | 38921 | 3298.77 | 1.01% | | 688028 | 沃尔德 | 87.50 | 129.79 | -0.33 | -0.38% | 22874.33 | 19756.22 | 1.52% | | 600526 | 菲达环保 | 4.70 | 13.13 | -0.02 | -0.42% | 56192 | 2644.12 | 0.64% | | 002997 | 瑞鹄模具 | 28.19 | 14.54 | -0.13 | -0.46% | 13398 | 3770.59 | 0.64% | | 688328 | 深科达 | 88.68 | 128.35 | -0.42 | -0.47% | 64553.6 | 56665.82 | 6.83% | | 688551 | 科威尔 | 37.86 | 66.29 | -0.19 | -0.50% | 17574.19 | 6530.969 | 2.09% | | 920599 | 同力股份 | 17.40 | 9.57 | -0.09 | -0.51% | 15635 | 2723.223 | 0.45% | | 002353 | 杰瑞股份 | 141.74 | 55.07 | -0.74 | -0.52% | 63513 | 89347.75 | 0.92% | | 601038 | 一拖股份 | 12.86 | 17.10 | -0.07 | -0.54% | 30805 | 3971.83 | 0.42% | | 002595 | 豪迈科技 | 47.79 | 23.20 | -0.27 | -0.56% | 9348 | 4454.46 | 0.08% | | 688718 | 唯赛勃 | 13.95 | 48.18 | -0.08 | -0.57% | 7812.63 | 1091.511 | 0.45% | | 600388 | 紫金龙净 | 17.25 | 17.90 | -0.10 | -0.58% | 47370 | 8217.3 | 0.37% | | 688022 | ST瀚川 | 8.48 | 101.45 | -0.05 | -0.59% | 9659.938 | 822.5469 | 0.55% | | 920706 | 铁拓机械 | 13.36 | 28.74 | -0.08 | -0.60% | 2891 | 385.6863 | 0.61% | | 301186 | 超达装备 | 33.35 | 30.98 | -0.21 | -0.63% | 8344 | 2766.29 | 0.77% | | 002073 | 软控股份 | 5.95 | 15.51 | -0.04 | -0.67% | 127991 | 7621.26 | 1.26% | | 300307 | 慈星股份 | 7.35 | 52.54 | -0.05 | -0.68% | 76977 | 5640.09 | 0.98% | | 688400 | 凌云光 | 45.55 | 62.61 | -0.35 | -0.76% | 36458.45 | 16549.51 | 0.80% | | 300521 | 爱司凯 | 23.19 | -257.32 | -0.19 | -0.81% | 10552 | 2438.91 | 0.71% | | 300453 | 三鑫医疗 | 9.64 | 18.00 | -0.08 | -0.82% | 70934 | 6861.12 | 1.96% | | 920300 | 辰光医疗 | 9.49 | -13.78 | -0.08 | -0.84% | 5831 | 552.7344 | 0.88% | | 688301 | 奕瑞科技 | 96.30 | 41.85 | -0.85 | -0.87% | 17229.35 | 16528.99 | 0.55% | | 300836 | 佰奥智能 | 48.72 | 46.31 | -0.45 | -0.92% | 7876 | 3817.11 | 1.24% | | 688755 | 汉邦科技 | 26.61 | 39.92 | -0.25 | -0.93% | 5568.04 | 1478.28 | 0.70% | | 688607 | 康众医疗 | 40.87 | -183.85 | -0.39 | -0.95% | 6898.83 | 2792.933 | 0.78% | | 600169 | ST太重 | 2.05 | 28.18 | -0.02 | -0.97% | 61167 | 1250.52 | 0.18% | | 301325 | 曼恩斯特 | 30.07 | -27.66 | -0.30 | -0.99% | 9202 | 2760.81 | 0.64% | | 002957 | 科瑞技术 | 40.45 | 56.96 | -0.41 | -1.00% | 73443 | 29332.87 | 1.75% | | 688114 | 华大智造 | 69.80 | -137.55 | -0.76 | -1.08% | 96769.78 | 67547.07 | 2.33% | | 002698 | 博实股份 | 12.23 | 25.41 | -0.14 | -1.13% | 46876 | 5738.46 | 0.56% | | 688215 | 瑞晟智能 | 44.14 | 94.80 | -0.51 | -1.14% | 5594.62 | 2472.833 | 0.62% | | 001223 | 欧克科技 | 39.74 | 167.03 | -0.46 | -1.14% | 7252 | 2868.03 | 1.04% | | 920152 | 昆工科技 | 12.62 | -6.21 | -0.15 | -1.17% | 2607 | 330.6739 | 0.32% | | 688108 | 赛诺医疗 | 17.42 | 105.86 | -0.21 | -1.19% | 45333.57 | 7823.687 | 1.08% | | 003036 | 泰坦股份 | 50.49 | 261.80 | -0.62 | -1.21% | 38380 | 19390.18 | 1.77% | | 301629 | 矽电股份 | 252.62 | 340.87 | -3.17 | -1.24% | 8815 | 22132.98 | 4.59% | | 603895 | 天永智能 | 24.77 | 157.46 | -0.32 | -1.28% | 7314 | 1798.41 | 0.68% | | 603324 | 盛剑科技 | 26.81 | -63.40 | -0.36 | -1.32% | 18913 | 5017.97 | 1.30% | | 603690 | 至纯科技 | 25.16 | -11.58 | -0.34 | -1.33% | 177029 | 43890.95 | 4.62% | | 300314 | 戴维医疗 | 12.28 | 58.78 | -0.17 | -1.37% | 65633 | 8015.06 | 4.57% | | 603280 | 南方路机 | 25.98 | 29.60 | -0.37 | -1.40% | 12189 | 3158.2 | 1.12% | | 688531 | 日联科技 | 130.87 | 97.94 | -1.92 | -1.45% | 21206.95 | 27440.05 | 1.85% | | 688125 | 安达智能 | 117.00 | -80.92 | -1.74 | -1.47% | 5686.28 | 6592.357 | 0.69% | | 688290 | 景业智能 | 65.30 | -140.41 | -0.98 | -1.48% | 4458.42 | 2895.958 | 0.44% | | 002975 | 博杰股份 | 107.25 | 95.85 | -1.63 | -1.50% | 153293 | 162592.3 | 11.09% | | 300818 | 耐普矿机 | 18.29 | 81.85 | -0.28 | -1.51% | 10570 | 1938.91 | 0.74% | | 300316 | 晶盛机电 | 42.34 | 116.00 | -0.65 | -1.51% | 66291 | 28194.65 | 0.54% | | 301513 | 尚水智能 | 48.17 | 35.19 | -0.74 | -1.51% | 6456 | 3115.99 | 3.20% | | 603311 | 金海高科 | 27.89 | 93.72 | -0.44 | -1.55% | 13789 | 3841.97 | 0.58% | | 301338 | 凯格精机 | 95.95 | 55.61 | -1.55 | -1.59% | 25147 | 23970.67 | 2.32% | | 688001 | 华兴源创 | 50.46 | 209.91 | -0.82 | -1.60% | 40680.37 | 20352.86 | 0.86% | | 688677 | 海泰新光 | 82.90 | 57.58 | -1.35 | -1.60% | 57632.33 | 47326.26 | 4.81% | | 603203 | 快克智能 | 42.16 | 93.31 | -0.69 | -1.61% | 37204 | 15563.38 | 1.14% | | 920156 | 海昌智能 | 37.17 | 19.11 | -0.61 | -1.61% | 5892 | 2184.625 | 2.71% | | 688312 | 燕麦科技 | 47.55 | 51.15 | -0.81 | -1.67% | 25345.64 | 11948.75 | 1.73% | | 300151 | 昌红科技 | 15.82 | 156.31 | -0.27 | -1.68% | 75099 | 11734.98 | 2.04% | | 920522 | 纳科诺尔 | 18.32 | 86.42 | -0.32 | -1.72% | 30073 | 5549.929 | 1.65% | | 002008 | 大族激光 | 84.58 | 43.77 | -1.52 | -1.77% | 183581 | 153447.4 | 1.92% | | 300400 | 劲拓股份 | 27.47 | 78.80 | -0.50 | -1.79% | 61170 | 16597.48 | 2.52% | | 688617 | 惠泰医疗 | 253.93 | 38.53 | -4.64 | -1.79% | 11647.75 | 29927.15 | 0.82% | | 688309 | 恒誉科技 | 71.68 | 53.64 | -1.32 | -1.81% | 7177.13 | 5114.407 | 0.90% | | 002645 | 华宏科技 | 18.68 | 30.09 | -0.35 | -1.84% | 217969 | 40752.96 | 3.85% | | 920856 | 浩淼科技 | 12.72 | 238.99 | -0.24 | -1.85% | 12535 | 1599.215 | 2.36% | | 688700 | 东威科技 | 54.57 | 91.71 | -1.06 | -1.91% | 46100.74 | 24935.75 | 1.54% | | 688012 | 中微公司 | 350.80 | 79.42 | -6.85 | -1.92% | 93303.1 | 326776.3 | 0.99% | | 301033 | 迈普医学 | 54.24 | 29.72 | -1.06 | -1.92% | 8376 | 4626.83 | 1.49% | | 300786 | 国林科技 | 15.33 | -332.38 | -0.30 | -1.92% | 43958 | 6676.98 | 3.00% | | 300450 | 先导智能 | 33.18 | 34.63 | -0.66 | -1.95% | 150782 | 49957.46 | 0.97% | | 301053 | 远信工业 | 39.49 | 247.42 | -0.81 | -2.01% | 23808 | 9452.04 | 1.94% | | 300545 | 联得装备 | 33.50 | 65.04 | -0.70 | -2.05% | 113961 | 37127.1 | 9.53% | | 688003 | 天准科技 | 81.00 | 83.57 | -1.74 | -2.10% | 31215.62 | 24965.07 | 1.60% | | 688121 | *ST卓然 | 1.83 | -1.91 | -0.04 | -2.14% | 35086.5 | 642.9199 | 1.73% | | 301568 | 思泰克 | 68.46 | 58.98 | -1.50 | -2.14% | 16351 | 11098 | 3.42% | | 300457 | 赢合科技 | 20.80 | 21.72 | -0.46 | -2.16% | 135388 | 28465 | 2.13% | | 688170 | 德龙激光 | 51.57 | 317.53 | -1.15 | -2.18% | 19903.99 | 10158.71 | 1.93% | | 300757 | 罗博特科 | 485.50 | -1028.90 | -10.90 | -2.20% | 30336 | 147391.9 | 1.87% | | 688006 | 杭可科技 | 21.94 | 34.79 | -0.50 | -2.23% | 61958.63 | 13562.85 | 1.03% | | 688518 | 联赢激光 | 19.67 | 40.37 | -0.45 | -2.24% | 58283.89 | 11449.52 | 1.71% | | 688478 | 晶升股份 | 46.97 | -145.86 | -1.08 | -2.25% | 29167.49 | 13542.5 | 2.11% | | 688559 | 海目星 | 54.20 | -20.18 | -1.25 | -2.25% | 66828.02 | 36305.75 | 2.70% | | 301468 | 博盈特焊 | 32.93 | 114.89 | -0.76 | -2.26% | 21837 | 7194.92 | 2.24% | | 002371 | 北方华创 | 691.87 | 90.04 | -16.03 | -2.26% | 50429 | 347723.6 | 0.70% | | 301662 | 宏工科技 | 69.86 | 68.34 | -1.62 | -2.27% | 27068 | 19258.04 | 6.07% | | 605369 | 拱东医疗 | 16.57 | 64.94 | -0.40 | -2.36% | 11303 | 1875.77 | 0.51% | | 301122 | 采纳股份 | 38.08 | 421.28 | -0.92 | -2.36% | 28264 | 10757.88 | 3.74% | | 688376 | 美埃科技 | 64.91 | 79.19 | -1.58 | -2.38% | 8024.97 | 5190.526 | 0.59% | | 600860 | 京城股份 | 8.36 | -45.54 | -0.21 | -2.45% | 87058 | 7324.5 | 1.96% | | 688128 | 中国电研 | 21.04 | 15.70 | -0.53 | -2.46% | 23487.15 | 4943.752 | 0.58% | | 603283 | 赛腾股份 | 46.43 | 32.24 | -1.17 | -2.46% | 160947 | 74770.87 | 4.57% | | 688155 | 先惠技术 | 58.52 | 16.71 | -1.48 | -2.47% | 15165.99 | 8878.496 | 1.19% | | 688097 | 博众精工 | 47.15 | 32.26 | -1.22 | -2.52% | 40171.63 | 18725.85 | 0.90% | | 603061 | 金海通 | 337.60 | 125.86 | -9.70 | -2.79% | 25897 | 87721.53 | 2.98% | | 688813 | 泰金新能 | 107.02 | 97.41 | -3.08 | -2.80% | 13636.41 | 14429.19 | 4.53% | | 920117 | 龙鑫智能 | 29.27 | 23.91 | -0.86 | -2.85% | 23399 | 6737.25 | 11.58% | | 688499 | 利元亨 | 34.50 | 102.04 | -1.05 | -2.95% | 23294.76 | 8061.578 | 1.38% | | 301021 | 英诺激光 | 73.10 | 167.47 | -2.24 | -2.97% | 50181 | 36345.01 | 3.29% | | 603666 | 亿嘉和 | 25.62 | -35.40 | -0.84 | -3.17% | 26414 | 6813.24 | 1.29% | | 300382 | 斯莱克 | 17.35 | -118.43 | -0.58 | -3.23% | 139786 | 24220.64 | 2.16% | | 688729 | 屹唐股份 | 22.53 | 108.71 | -0.77 | -3.30% | 163052.2 | 36765.67 | 0.93% | | 688646 | 逸飞激光 | 67.88 | -77.13 | -2.32 | -3.30% | 7653.69 | 5167.248 | 1.26% | | 301369 | 联动科技 | 126.69 | 327.29 | -4.40 | -3.36% | 13919 | 17514.12 | 2.54% | | 688726 | 拉普拉斯 | 45.42 | 37.48 | -1.60 | -3.40% | 97702.12 | 43811.59 | 4.44% | | 688120 | 华海清科 | 257.58 | 111.98 | -9.08 | -3.41% | 61269.02 | 159046.7 | 1.23% | | 601100 | 恒立液压 | 101.50 | 49.16 | -3.61 | -3.43% | 45793 | 47253.77 | 0.34% | | 688383 | 新益昌 | 118.53 | -145.94 | -4.24 | -3.45% | 7864.04 | 9320.501 | 0.77% | | 002432 | 九安医疗 | 64.92 | 13.18 | -2.35 | -3.49% | 140480 | 90667.43 | 3.02% | | 600761 | 安徽合力 | 16.06 | 11.77 | -0.59 | -3.54% | 132822 | 21338.51 | 1.49% | | 688419 | 耐科装备 | 54.76 | 71.35 | -2.02 | -3.56% | 51561.18 | 28129.05 | 4.50% | | 301392 | 汇成真空 | 167.99 | 405.53 | -6.22 | -3.57% | 28567 | 47677.45 | 7.00% | | 300604 | 长川科技 | 261.37 | 107.28 | -9.73 | -3.59% | 122997 | 320114.6 | 2.51% | | 920125 | 鸿仕达 | 115.60 | 73.64 | -4.40 | -3.67% | 6754 | 7767.599 | 2.95% | | 688392 | 骄成超声 | 185.95 | 149.22 | -7.15 | -3.70% | 31118.64 | 57405.93 | 2.69% | | 301598 | 博科测试 | 53.38 | 23.57 | -2.08 | -3.75% | 19850 | 10480.14 | 11.01% | | 688361 | 中科飞测 | 336.37 | 20955.49 | -13.13 | -3.76% | 60403.12 | 202953.3 | 1.72% | | 688084 | 晶品特装 | 41.32 | -204.31 | -1.62 | -3.77% | 14222.32 | 5780.373 | 1.88% | | 002651 | 利君股份 | 8.28 | 207.90 | -0.33 | -3.83% | 243716 | 20240.7 | 4.31% | | 688082 | 盛美上海 | 289.57 | 82.73 | -11.83 | -3.93% | 28245.53 | 82203.91 | 0.59% | | 301013 | 利和兴 | 38.55 | -56.36 | -1.71 | -4.25% | 139235 | 52838.49 | 7.36% | | 688805 | 健信超导 | 38.09 | 77.10 | -1.71 | -4.30% | 9910.139 | 3786.294 | 2.96% | | 920284 | 灵鸽科技 | 15.92 | -106.16 | -0.73 | -4.38% | 24517 | 3955.37 | 3.66% | | 688630 | 芯碁微装 | 406.93 | 172.08 | -19.22 | -4.51% | 35286.17 | 143504.2 | 2.68% | | 688037 | 芯源微 | 348.77 | 997.39 | -18.18 | -4.95% | 39300.8 | 136628.8 | 1.95% | | 920178 | 锐翔智能 | 88.64 | 44.73 | -4.74 | -5.08% | 5605 | 4994.431 | 2.91% | | 688652 | 京仪装备 | 140.95 | 149.41 | -7.63 | -5.14% | 35913.64 | 50961.47 | 2.97% | | 001360 | 南矿集团 | 17.24 | 79.31 | -0.94 | -5.17% | 66646 | 11611.47 | 5.31% | | 300443 | 金雷股份 | 18.35 | 18.28 | -1.01 | -5.22% | 48696 | 8903.28 | 1.96% | | 688627 | 精智达 | 440.68 | 495.32 | -24.61 | -5.29% | 26181.5 | 116332 | 2.78% | | 300776 | 帝尔激光 | 110.69 | 63.35 | -7.22 | -6.12% | 48463 | 53971.78 | 2.70% | | 603032 | 德新科技 | 18.96 | 60.10 | -1.26 | -6.23% | 127950 | 24373.91 | 5.49% | | 688072 | 拓荆科技 | 640.03 | 85.53 | -44.10 | -6.45% | 39967.31 | 259377.9 | 1.41% | | 688147 | 微导纳米 | 109.60 | 325.71 | -7.70 | -6.56% | 65503.52 | 72780.17 | 1.41% | | 301234 | 五洲医疗 | 102.70 | 294.15 | -7.30 | -6.64% | 21325 | 22039.22 | 5.29% | | 688200 | 华峰测控 | 378.52 | 133.73 | -27.47 | -6.77% | 39543.72 | 150623.3 | 1.97% | | 300619 | 金银河 | 25.51 | 81.46 | -1.91 | -6.97% | 84343 | 21608.76 | 4.43% | | 000925 | 众合科技 | 8.21 | -469.20 | -0.76 | -8.47% | 638547 | 54155.5 | 9.51% | | 001332 | 锡装股份 | 27.54 | 15.65 | -2.72 | -8.99% | 30544 | 8398.99 | 4.54% | | 301081 | 严牌股份 | 13.53 | 391.00 | -1.41 | -9.44% | 88038 | 12347.9 | 3.92% |
|