中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
伊利股份(600887)食品制造业上涨家数:69下跌家数:7平均涨幅:+1.88%平均换手:1.63%总成交额:78.62亿元
更新时间：2026-08-25 11:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603079圣达生物13.8948.97+1.26+9.98%15255420432.668.07%
920429康比特11.1128.77+0.74+7.14%279923058.0182.47%
000716黑芝麻5.02-220.16+0.30+6.36%58965029448.318.01%
603102百合股份40.0921.63+2.32+6.14%4440017498.646.94%
002329皇氏集团3.82-7.06+0.19+5.23%66851925246.7610.26%
301156美农生物11.9236.96+0.49+4.29%549926505.994.65%
920970大禹生物6.08-15.30+0.24+4.11%234181411.4253.34%
002820桂发祥9.71-70.84+0.38+4.07%23722122856.1911.81%
605179一鸣食品29.47220.05+1.07+3.77%19131455922.364.77%
002910庄园牧场9.77-23.90+0.33+3.50%457284399.212.67%
002626金达威16.8836.28+0.56+3.43%417636947.6090.68%
001318阳光乳业11.2935.06+0.36+3.29%417194694.111.48%
300973立高食品24.7314.94+0.77+3.21%211285182.881.78%
300915海融科技20.61-370.05+0.64+3.20%78001594.611.36%
603697有友食品9.4620.11+0.28+3.05%307732874.280.72%
920273一致魔芋17.6432.66+0.51+2.98%117662075.3211.72%
002570贝因美4.5332.57+0.13+2.95%1029314616.70.95%
603696安记食品13.1493.28+0.37+2.90%7832310206.723.33%
600882妙可蓝多20.4075.84+0.57+2.87%401448093.950.79%
300898熊猫乳品20.9923.39+0.57+2.79%218194524.161.90%
688089ST嘉必优7.77-19.95+0.21+2.78%13679.191056.4780.82%
600298安琪酵母41.6722.24+1.10+2.71%4853620058.350.57%
600429三元股份4.61-32.41+0.12+2.67%1016974663.810.68%
002481双塔食品4.24456.93+0.11+2.66%746943139.770.67%
603739蔚蓝生物12.3740.08+0.32+2.66%315693879.671.25%
603866桃李面包4.2827.21+0.11+2.64%762003241.950.48%
603886元祖股份12.1130.80+0.31+2.63%546016459.592.28%
300791仙乐健康17.4245.58+0.44+2.59%293185066.381.14%
600597光明乳业6.81-41.98+0.17+2.56%753425099.180.55%
920726朱老六16.5742.63+0.41+2.54%194673209.6643.48%
002661克明食品8.1265.04+0.20+2.53%207341670.770.67%
002847盐津铺子45.2515.26+1.10+2.49%2481111131.151.02%
002946新乳业16.1817.76+0.37+2.34%429826893.960.51%
603317天味食品13.7119.54+0.28+2.08%625178474.740.59%
605300佳禾食品9.7498.98+0.19+1.99%142721387.210.31%
600872中炬高新18.5420.67+0.36+1.98%6253511499.210.81%
603027千禾味业7.3629.22+0.14+1.94%685165003.910.51%
600305恒顺醋业6.8248.98+0.12+1.79%722534914.260.66%
002732燕塘乳业13.9144.69+0.24+1.76%5673785.440.36%
603755日辰股份23.4627.30+0.40+1.73%54411267.810.55%
603043广州酒家13.6916.19+0.23+1.71%168862301.320.30%
002495佳隆股份2.41114.54+0.04+1.69%13671832591.97%
920422润普食品9.3334.91+0.14+1.52%2941273.89890.44%
600073光明肉业5.37-20.26+0.08+1.51%809714325.970.86%
301206三元生物23.9252.27+0.34+1.44%67471606.180.52%
600866星湖科技4.2933.41+0.06+1.42%1105774717.030.67%
001219青岛食品12.5921.97+0.17+1.37%131061642.330.69%
300858科拓生物14.7449.53+0.19+1.31%237303487.551.21%
300146汤臣倍健9.7125.32+0.12+1.25%436874232.290.39%
603237五芳斋14.3425.65+0.17+1.20%6782970.540.36%
002719ST麦趣6.08-9.08+0.07+1.16%12727773.630.79%
002507涪陵榨菜11.3217.00+0.13+1.16%580996556.450.50%
002956西麦食品16.8822.13+0.18+1.08%184593084.240.59%
300829金丹科技14.7831.75+0.15+1.03%196152889.371.18%
603288海天味业36.0228.95+0.35+0.98%7489126822.670.13%
603235天新药业23.2019.53+0.22+0.96%2337540.730.05%
600419天润乳业8.7223.40+0.08+0.93%273032379.760.87%
001215千味央厨31.1646.77+0.26+0.84%87662716.640.90%
002597金禾实业19.9056.25+0.14+0.71%215154281.720.38%
605339南侨食品13.92808.90+0.09+0.65%82111143.470.19%
600381*ST春天4.78-44.89+0.03+0.63%363131721.360.62%
600299安迪苏8.4219.65+0.05+0.60%17313714609.690.56%
603170宝立食品12.4018.38+0.07+0.57%92071143.120.23%
603020爱普股份9.9142.53+0.05+0.51%197251943.770.53%
605016百龙创园19.7320.33+0.09+0.46%319126279.180.76%
002053云南能投9.2038.28+0.04+0.44%272672508.610.30%
600887伊利股份25.8913.55+0.05+0.19%26381768321.630.42%
600929雪天盐业5.21123.90+0.01+0.19%988485172.830.60%
600186莲花控股11.3457.82+0.01+0.09%1128605127485.66.34%
600784鲁银投资7.6835.040.000.00%473783621.750.70%
002650ST加加6.21-53.400.000.00%13966871.680.13%
300908仲景食品24.9218.23-0.07-0.28%100172489.150.81%
600873梅花生物7.8110.07-0.06-0.76%1123358809.20.40%
603262技源集团18.2363.96-0.17-0.92%185583387.181.78%
605338巴比食品18.5916.13-0.21-1.12%130992437.870.55%
300765石药创新43.9460.34-1.30-2.87%21305592883.481.52%
603299苏盐井神8.6617.60-0.32-3.56%1070759340.291.37%
002216三全食品11.9517.35-0.45-3.63%728878709.51.16%

转至伊利股份（600887）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。