|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆达股份(688231)有色金属冶炼和压延加工业上涨家数:21下跌家数:68平均涨幅:-0.98%平均换手:4.19%总成交额:1163.16亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300057 | 万顺新材 | 10.47 | -67.40 | +1.38 | +15.18% | 1393530 | 141439.7 | 16.77% | | 600531 | 豫光金铅 | 17.34 | 23.14 | +1.58 | +10.03% | 1794124 | 303190.6 | 14.84% | | 603527 | 众源新材 | 14.08 | 151.68 | +1.28 | +10.00% | 236820 | 32365.6 | 7.47% | | 002842 | 翔鹭钨业 | 51.41 | 43.58 | +4.67 | +9.99% | 509065 | 253438.5 | 18.96% | | 000962 | 东方钽业 | 83.88 | 172.76 | +7.50 | +9.82% | 352566 | 289185.7 | 7.01% | | 600206 | 有研新材 | 55.95 | 165.80 | +4.19 | +8.10% | 1100531 | 578104.4 | 13.00% | | 300489 | 光智科技 | 285.55 | -1451.17 | +19.55 | +7.35% | 74734 | 210005 | 5.39% | | 002428 | 云南锗业 | 131.16 | 4495.88 | +8.07 | +6.56% | 733368 | 949462 | 11.23% | | 000657 | 中钨高新 | 106.41 | 124.40 | +6.33 | +6.32% | 749962 | 776345.3 | 5.16% | | 600110 | 诺德股份 | 15.90 | -124.98 | +0.73 | +4.81% | 1959824 | 304856.7 | 11.29% | | 603876 | 鼎胜新材 | 29.03 | 43.41 | +1.33 | +4.80% | 353119 | 101229.7 | 3.80% | | 600549 | 厦门钨业 | 86.46 | 45.25 | +3.43 | +4.13% | 726762 | 619810.4 | 4.68% | | 600459 | 贵研铂业 | 26.80 | 33.47 | +1.00 | +3.88% | 488844 | 131297.3 | 6.43% | | 002378 | 章源钨业 | 38.23 | 73.00 | +1.22 | +3.30% | 698838 | 261803.1 | 5.85% | | 002171 | 楚江新材 | 15.49 | 64.19 | +0.47 | +3.13% | 1428719 | 215099.5 | 8.85% | | 600392 | 盛和资源 | 32.55 | 57.17 | +0.95 | +3.01% | 1247004 | 399766.6 | 7.11% | | 002824 | 和胜股份 | 39.27 | 72.98 | +0.97 | +2.53% | 148508 | 58969.21 | 6.57% | | 600111 | 北方稀土 | 49.81 | 65.76 | +0.58 | +1.18% | 773883.1 | 383343.4 | 2.14% | | 002167 | 东方锆业 | 21.71 | 310.41 | +0.25 | +1.16% | 1511771 | 330551.5 | 19.93% | | 600768 | 宁波富邦 | 15.67 | 25.72 | +0.12 | +0.77% | 31768 | 4951.792 | 2.38% | | 603399 | 永杉锂业 | 22.70 | -67.87 | +0.08 | +0.35% | 909791.1 | 210068.2 | 17.76% | | 000831 | 中国稀土 | 58.17 | 258.82 | -0.11 | -0.19% | 355319 | 205463.7 | 3.35% | | 002240 | 盛新锂能 | 46.98 | -159.67 | -0.38 | -0.80% | 619406 | 297459.7 | 6.78% | | 300034 | 钢研高纳 | 17.41 | 139.05 | -0.17 | -0.97% | 85441 | 15061.49 | 1.11% | | 688257 | 新锐股份 | 102.59 | 73.85 | -1.01 | -0.97% | 151457.6 | 155636.6 | 4.27% | | 688122 | 西部超导 | 55.72 | 50.76 | -0.56 | -1.00% | 95946.98 | 53793.82 | 1.48% | | 300855 | 图南股份 | 31.74 | 59.99 | -0.35 | -1.09% | 39835 | 12713.65 | 1.41% | | 600961 | 株冶集团 | 35.27 | 19.00 | -0.44 | -1.23% | 739947.1 | 264960 | 9.84% | | 002466 | 天齐锂业 | 65.30 | 50.07 | -0.83 | -1.26% | 565712 | 372776.7 | 3.83% | | 601702 | 华峰铝业 | 14.82 | 12.56 | -0.19 | -1.27% | 77448 | 11399.62 | 0.78% | | 603271 | 永杰新材 | 44.90 | 19.25 | -0.59 | -1.30% | 23748 | 10698.68 | 2.51% | | 000751 | 锌业股份 | 6.08 | 86.64 | -0.08 | -1.30% | 1652611 | 101828.4 | 11.72% | | 601677 | 明泰铝业 | 16.78 | 9.39 | -0.23 | -1.35% | 241428 | 40614.18 | 1.94% | | 002182 | 宝武镁业 | 12.77 | -304.13 | -0.19 | -1.47% | 141580 | 17960.9 | 1.64% | | 002540 | 亚太科技 | 4.89 | 16.47 | -0.08 | -1.61% | 56395 | 2754.3 | 0.65% | | 605208 | 永茂泰 | 15.36 | 71.54 | -0.26 | -1.66% | 58513 | 9004.25 | 1.77% | | 002333 | 罗普斯金 | 4.67 | 63.23 | -0.08 | -1.68% | 29653 | 1383.51 | 0.44% | | 000060 | 中金岭南 | 8.03 | 34.55 | -0.14 | -1.71% | 2254085 | 183812.9 | 5.08% | | 000633 | 合金投资 | 4.90 | 255.25 | -0.09 | -1.80% | 65123 | 3194.04 | 1.69% | | 600281 | 华阳新材 | 4.34 | -21.28 | -0.08 | -1.81% | 78185 | 3383.142 | 1.52% | | 920068 | 天工股份 | 16.55 | 103.28 | -0.33 | -1.95% | 10545 | 1741.763 | 0.61% | | 002203 | 海亮股份 | 24.19 | 53.60 | -0.49 | -1.99% | 351004 | 85139.64 | 1.59% | | 002379 | 宏桥控股 | 15.86 | 10.49 | -0.33 | -2.04% | 140854 | 22283.64 | 1.24% | | 002237 | 恒邦股份 | 13.87 | 30.01 | -0.29 | -2.05% | 211801 | 29391.07 | 1.78% | | 000629 | 钒钛股份 | 3.19 | 387.14 | -0.08 | -2.45% | 925287.1 | 29903.64 | 1.00% | | 600595 | 中孚实业 | 5.83 | 10.58 | -0.15 | -2.51% | 542636 | 31432.84 | 1.35% | | 601388 | 怡球资源 | 3.01 | 31.80 | -0.08 | -2.59% | 274194 | 8277.895 | 1.25% | | 300963 | 中洲特材 | 12.98 | 98.69 | -0.36 | -2.70% | 63049 | 8243.471 | 1.85% | | 600219 | 南山铝业 | 4.26 | 11.84 | -0.12 | -2.74% | 1253273 | 53528.06 | 1.09% | | 601609 | 金田股份 | 11.30 | 25.31 | -0.32 | -2.75% | 498046 | 56038.59 | 2.88% | | 002128 | 电投能源 | 24.60 | 12.40 | -0.70 | -2.77% | 72959 | 17947.73 | 0.33% | | 301219 | 腾远钴业 | 57.88 | 14.59 | -1.69 | -2.84% | 69996 | 40639.04 | 2.56% | | 688231 | 隆达股份 | 32.70 | 112.29 | -0.96 | -2.85% | 33084.38 | 11044.07 | 1.04% | | 000630 | 铜陵有色 | 6.74 | 34.37 | -0.20 | -2.88% | 3073428 | 207614.7 | 2.76% | | 600361 | 创新新材 | 3.80 | 16.79 | -0.12 | -3.06% | 426785 | 16305.14 | 1.14% | | 002149 | 西部材料 | 48.20 | 292.66 | -1.53 | -3.08% | 268507 | 130336.4 | 5.50% | | 002532 | 天山铝业 | 11.52 | 8.92 | -0.37 | -3.11% | 682786 | 78444.77 | 1.66% | | 002578 | 闽发铝业 | 3.30 | -145.86 | -0.11 | -3.23% | 182111 | 6043.99 | 2.11% | | 600362 | 江西铜业 | 45.79 | 19.83 | -1.54 | -3.25% | 490125 | 223988.2 | 2.36% | | 003038 | 鑫铂股份 | 11.56 | -11.99 | -0.39 | -3.26% | 25369 | 2965.85 | 1.55% | | 000807 | 云铝股份 | 23.82 | 9.52 | -0.82 | -3.33% | 582862 | 138637.9 | 1.68% | | 601600 | 中国铝业 | 8.78 | 10.27 | -0.31 | -3.41% | 2002693 | 176238 | 1.52% | | 601212 | 白银有色 | 5.36 | -70.72 | -0.19 | -3.42% | 757928 | 40572.72 | 1.02% | | 002295 | 精艺股份 | 9.00 | -42.89 | -0.32 | -3.43% | 30558 | 2786.331 | 1.22% | | 002716 | 湖南白银 | 8.43 | 50.88 | -0.30 | -3.44% | 613643 | 51590.84 | 2.64% | | 000878 | 云南铜业 | 16.85 | 30.25 | -0.60 | -3.44% | 365985 | 61928.85 | 1.83% | | 002988 | 豪美新材 | 23.07 | 49.35 | -0.84 | -3.51% | 23797 | 5525.95 | 0.95% | | 300337 | 银邦股份 | 11.56 | 110.09 | -0.43 | -3.59% | 165038 | 19366.46 | 2.32% | | 600331 | 宏达股份 | 11.39 | -417.40 | -0.44 | -3.72% | 499777 | 57041.81 | 2.46% | | 300697 | 电工合金 | 16.71 | 39.02 | -0.65 | -3.74% | 113857 | 19420.89 | 3.44% | | 002501 | *ST利源 | 1.24 | -25.84 | -0.05 | -3.88% | 200641 | 2511.81 | 0.57% | | 002460 | 赣锋锂业 | 68.84 | 37.92 | -2.78 | -3.88% | 443278 | 309984.6 | 3.66% | | 688750 | 金天钛业 | 16.62 | 129.17 | -0.68 | -3.93% | 64057.09 | 10714.08 | 2.75% | | 000737 | 北方铜业 | 13.70 | 25.22 | -0.57 | -3.99% | 403094 | 55257.04 | 2.12% | | 300618 | 寒锐钴业 | 37.01 | 41.47 | -1.59 | -4.12% | 62182 | 23220.5 | 2.28% | | 603799 | 华友钴业 | 50.17 | 12.94 | -2.16 | -4.13% | 498303 | 252128.7 | 2.64% | | 000960 | 锡业股份 | 44.67 | 31.49 | -1.93 | -4.14% | 1098344 | 503521 | 6.68% | | 920576 | 天力复合 | 56.03 | 492.55 | -2.54 | -4.34% | 16111 | 9248.467 | 1.49% | | 000933 | 神火股份 | 22.23 | 8.95 | -1.07 | -4.59% | 568570 | 126653.8 | 2.53% | | 002160 | 常铝股份 | 3.87 | 59.13 | -0.19 | -4.68% | 220225 | 8632.541 | 2.14% | | 600255 | 鑫科材料 | 4.00 | 188.05 | -0.20 | -4.76% | 1683958 | 69271.71 | 9.32% | | 601137 | 博威合金 | 23.88 | -77.44 | -1.20 | -4.78% | 309029 | 76082.69 | 3.37% | | 002114 | 罗平锌电 | 7.22 | -13.54 | -0.38 | -5.00% | 117850 | 8715.626 | 3.64% | | 002667 | *ST威领 | 12.53 | -8.76 | -0.66 | -5.00% | 14648 | 1835.39 | 0.62% | | 600456 | 宝钛股份 | 27.52 | 34.72 | -1.47 | -5.07% | 111412 | 30806.4 | 2.33% | | 000612 | 焦作万方 | 11.38 | 9.55 | -0.62 | -5.17% | 391478 | 44978.63 | 3.28% | | 603978 | 深圳新星 | 27.48 | -91.05 | -1.62 | -5.57% | 113481 | 32286.72 | 5.38% | | 600490 | 鹏欣资源 | 6.28 | 60.95 | -0.41 | -6.13% | 363717 | 23145.37 | 1.83% | | 688102 | 斯瑞新材 | 40.03 | 197.46 | -3.07 | -7.12% | 215542.8 | 89032.91 | 2.76% |
|