|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST京化(600889)化学纤维制造业上涨家数:18下跌家数:13平均涨幅:-0.03%平均换手:2.28%总成交额:58.15亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300876 | 蒙泰高新 | 16.07 | -54.49 | +0.46 | +2.95% | 40066 | 6401.53 | 3.53% | | 002064 | 华峰化学 | 9.65 | 16.76 | +0.25 | +2.66% | 326884 | 31437.59 | 0.66% | | 600810 | 神马股份 | 6.30 | -268.92 | +0.08 | +1.29% | 55634 | 3478.98 | 0.52% | | 688065 | 凯赛生物 | 38.64 | 44.61 | +0.44 | +1.15% | 32879.04 | 12772.84 | 0.56% | | 600889 | *ST京化 | 13.32 | 3994.86 | +0.15 | +1.14% | 7465 | 994.93 | 0.20% | | 688295 | 中复神鹰 | 35.60 | 207.49 | +0.38 | +1.08% | 27229.16 | 9724.785 | 0.30% | | 601233 | 桐昆股份 | 22.73 | 10.48 | +0.24 | +1.07% | 174478 | 39631.53 | 0.73% | | 600346 | 恒力石化 | 16.07 | 10.07 | +0.16 | +1.01% | 231742 | 37446.96 | 0.33% | | 300699 | 光威复材 | 22.83 | 35.62 | +0.22 | +0.97% | 51648 | 11749.37 | 0.63% | | 000936 | 华西股份 | 5.49 | -17.41 | +0.05 | +0.92% | 129519 | 7103.95 | 1.46% | | 920077 | 吉林碳谷 | 13.18 | 37.40 | +0.09 | +0.69% | 26891 | 3538.468 | 0.89% | | 688722 | 同益中 | 14.56 | 28.95 | +0.09 | +0.62% | 23770.19 | 3458.854 | 1.06% | | 002493 | 荣盛石化 | 13.33 | 24.86 | +0.08 | +0.60% | 319580 | 42719.91 | 0.34% | | 000949 | 新乡化纤 | 6.44 | 22.24 | +0.03 | +0.47% | 262697 | 16968.59 | 1.59% | | 600527 | 江南高纤 | 2.17 | 155.04 | +0.01 | +0.46% | 237048 | 5134.19 | 1.37% | | 603225 | 新凤鸣 | 16.72 | 16.04 | +0.07 | +0.42% | 73188 | 12268.01 | 0.44% | | 002206 | 海利得 | 4.87 | 11.02 | +0.02 | +0.41% | 50693 | 2471.32 | 0.48% | | 603332 | 苏州龙杰 | 12.01 | 26.51 | +0.02 | +0.17% | 19746 | 2380.57 | 0.91% | | 601113 | 华鼎股份 | 3.50 | 39.88 | 0.00 | 0.00% | 98187 | 3438.12 | 0.89% | | 600063 | 皖维高新 | 5.34 | 22.49 | -0.01 | -0.19% | 171924 | 9203.271 | 0.83% | | 002427 | 尤夫股份 | 4.52 | 130.71 | -0.01 | -0.22% | 55685 | 2514.3 | 0.57% | | 000782 | 恒申新材 | 8.10 | -34.09 | -0.02 | -0.25% | 88522 | 7219.46 | 1.68% | | 300777 | 中简科技 | 19.99 | 155.05 | -0.05 | -0.25% | 32452 | 6516.61 | 0.75% | | 000703 | 恒逸石化 | 15.63 | 10.83 | -0.06 | -0.38% | 702771.1 | 109993.3 | 1.72% | | 002998 | 优彩资源 | 7.95 | 29.97 | -0.04 | -0.50% | 87620 | 6984.23 | 3.24% | | 000420 | 吉林化纤 | 3.44 | 258.60 | -0.03 | -0.86% | 376731 | 12942.75 | 1.53% | | 603406 | 天富龙 | 27.36 | 23.33 | -0.25 | -0.91% | 9913 | 2733.74 | 1.69% | | 002172 | 澳洋健康 | 5.43 | 122.65 | -0.06 | -1.09% | 1875816 | 102641.5 | 24.52% | | 000677 | ST海龙 | 1.74 | -156.85 | -0.02 | -1.14% | 134556 | 2341.56 | 1.56% | | 002254 | 泰和新材 | 11.35 | 131.97 | -0.22 | -1.90% | 100985 | 11556.75 | 1.19% | | 301057 | 汇隆新材 | 22.93 | 65.11 | -1.00 | -4.18% | 51596 | 12161.2 | 6.25% | | 688203 | 海正生材 | 18.95 | 139.13 | -1.45 | -7.11% | 214808.6 | 41546.8 | 10.60% |
|