|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京化纤(600889)化学纤维制造业上涨家数:5下跌家数:27平均涨幅:-1.96%平均换手:3.66%总成交额:78.77亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603406 | 天富龙 | 47.97 | 42.22 | +1.80 | +3.90% | 119906 | 57660.2 | 33.74% | | 000677 | 恒天海龙 | 5.26 | 94.14 | +0.09 | +1.74% | 350664 | 18519.24 | 4.06% | | 600063 | 皖维高新 | 6.56 | 27.36 | +0.10 | +1.55% | 953682 | 63704.3 | 4.61% | | 600527 | 江南高纤 | 2.34 | 121.54 | +0.01 | +0.43% | 1221807 | 28962.77 | 7.06% | | 601113 | 华鼎股份 | 4.42 | 10.19 | +0.01 | +0.23% | 541990 | 23848.12 | 4.91% | | 002254 | 泰和新材 | 9.97 | -5363.61 | -0.06 | -0.60% | 113429 | 11391.35 | 1.39% | | 603332 | 苏州龙杰 | 13.18 | 47.17 | -0.08 | -0.60% | 38494 | 5110.32 | 1.78% | | 002998 | 优彩资源 | 9.52 | 57.07 | -0.07 | -0.73% | 128793 | 12297.12 | 5.32% | | 920077 | 吉林碳谷 | 14.00 | 80.03 | -0.11 | -0.78% | 35994 | 5111.522 | 1.14% | | 600810 | 神马股份 | 11.18 | -160.62 | -0.12 | -1.06% | 467840 | 53261.06 | 4.59% | | 002172 | 澳洋健康 | 4.04 | 88.92 | -0.05 | -1.22% | 224399 | 9163.432 | 2.93% | | 300699 | 光威复材 | 30.11 | 38.97 | -0.39 | -1.28% | 129509 | 39355.85 | 1.58% | | 688722 | 同益中 | 18.73 | 28.13 | -0.26 | -1.37% | 50951.13 | 9644.248 | 2.27% | | 301057 | 汇隆新材 | 23.09 | 71.80 | -0.37 | -1.58% | 15562 | 3635.752 | 1.88% | | 002427 | 尤夫股份 | 6.95 | 283.23 | -0.12 | -1.70% | 180280 | 12639.45 | 1.83% | | 002206 | 海利得 | 6.11 | 13.73 | -0.11 | -1.77% | 222406 | 13715.76 | 2.57% | | 000420 | 吉林化纤 | 4.16 | 1065.49 | -0.08 | -1.89% | 807375.1 | 33992.36 | 3.28% | | 600346 | 恒力石化 | 16.85 | 19.52 | -0.33 | -1.92% | 206421 | 35172.3 | 0.29% | | 000703 | 恒逸石化 | 6.55 | 778.62 | -0.16 | -2.38% | 247261 | 16395.9 | 0.69% | | 688065 | 凯赛生物 | 50.12 | 65.71 | -1.24 | -2.41% | 53459.61 | 27378.42 | 0.92% | | 000936 | 华西股份 | 7.37 | 32.01 | -0.19 | -2.51% | 267887 | 20078.41 | 3.02% | | 002493 | 荣盛石化 | 9.69 | 206.55 | -0.27 | -2.71% | 352348 | 34588.46 | 0.38% | | 300777 | 中简科技 | 34.35 | 32.84 | -1.10 | -3.10% | 127116 | 44265.71 | 3.00% | | 000949 | 新乡化纤 | 4.22 | 45.76 | -0.14 | -3.21% | 591267 | 25418.8 | 3.48% | | 600889 | 南京化纤 | 16.43 | -12.87 | -0.66 | -3.86% | 120333 | 20245.92 | 3.28% | | 000782 | 恒申新材 | 5.90 | -41.95 | -0.26 | -4.22% | 266704 | 16005.71 | 5.05% | | 300876 | 蒙泰高新 | 26.50 | -33.42 | -1.23 | -4.44% | 27513 | 7526.798 | 3.69% | | 601233 | 桐昆股份 | 13.43 | 26.19 | -0.65 | -4.62% | 427408 | 58473.22 | 1.78% | | 688295 | 中复神鹰 | 27.26 | -178.52 | -1.32 | -4.62% | 40656.55 | 11344.83 | 0.45% | | 002064 | 华峰化学 | 8.74 | 25.74 | -0.43 | -4.69% | 333002 | 29646.68 | 0.67% | | 688203 | 海正生材 | 13.16 | 196.33 | -0.69 | -4.98% | 51268.24 | 6924.109 | 4.13% | | 603225 | 新凤鸣 | 15.15 | 19.17 | -1.01 | -6.25% | 206974 | 32228.18 | 1.37% |
|