|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西测测试(301306)专业技术服务业上涨家数:83下跌家数:8平均涨幅:+3.00%平均换手:2.10%总成交额:80.23亿元 更新时间：2026-07-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300668 | 杰恩股份 | 38.12 | 459.76 | +5.65 | +17.40% | 43487 | 15857.58 | 4.36% | | 301365 | 矩阵股份 | 36.01 | 150.98 | +3.99 | +12.46% | 33622 | 11898.35 | 2.73% | | 301228 | 实朴检测 | 70.35 | -131.37 | +7.65 | +12.20% | 32854 | 22767.33 | 2.75% | | 301235 | 华康洁净 | 36.78 | 39.24 | +3.70 | +11.19% | 88668 | 32770.28 | 8.61% | | 301115 | 联检科技 | 23.64 | -287.68 | +2.23 | +10.42% | 43176 | 10308.4 | 2.89% | | 301306 | 西测测试 | 83.83 | -47.43 | +7.77 | +10.22% | 31069 | 26132.68 | 5.33% | | 300746 | 汉嘉数智 | 12.94 | 41.98 | +0.95 | +7.92% | 72639 | 9286.529 | 3.25% | | 688757 | 胜科纳米 | 28.50 | 198.96 | +2.00 | +7.55% | 96499.8 | 28094.68 | 5.32% | | 301046 | 能辉科技 | 17.21 | -810.21 | +1.11 | +6.89% | 24148 | 4132.33 | 1.85% | | 300938 | 信测标准 | 25.00 | 29.83 | +1.52 | +6.47% | 138344 | 35047.44 | 6.55% | | 301297 | 富乐德 | 30.39 | 48.68 | +1.81 | +6.33% | 164522 | 50531.72 | 3.11% | | 603698 | 航天工程 | 21.90 | 52.49 | +1.28 | +6.21% | 183935 | 39838.56 | 3.43% | | 000710 | 贝瑞基因 | 8.45 | -14.22 | +0.48 | +6.02% | 200117 | 17031.12 | 6.07% | | 301024 | 霍普股份 | 29.13 | -19.76 | +1.63 | +5.93% | 8448 | 2461.8 | 1.37% | | 300635 | 中达安 | 10.81 | -16.76 | +0.59 | +5.77% | 32717 | 3487.63 | 2.72% | | 000779 | 甘咨询 | 12.59 | 38.45 | +0.63 | +5.27% | 542496 | 67790.07 | 11.67% | | 600052 | 东望时代 | 3.70 | -6.50 | +0.17 | +4.82% | 96749 | 3533.99 | 1.15% | | 300949 | 奥雅股份 | 20.70 | -14.77 | +0.89 | +4.49% | 8124 | 1660.58 | 1.63% | | 600629 | 华建集团 | 14.55 | 1076.05 | +0.61 | +4.38% | 428194 | 61768.91 | 3.72% | | 300676 | 华大基因 | 38.49 | -28.08 | +1.60 | +4.34% | 73344 | 27735.16 | 1.76% | | 301038 | 深水规院 | 15.62 | 73.05 | +0.62 | +4.13% | 28298 | 4363.13 | 1.27% | | 301027 | 华蓝集团 | 18.80 | -80.79 | +0.74 | +4.10% | 21876 | 4096.36 | 1.73% | | 300844 | 山水比德 | 21.70 | -33.69 | +0.84 | +4.03% | 13494 | 2912.72 | 1.50% | | 688315 | 诺禾致源 | 12.64 | 32.37 | +0.47 | +3.86% | 25297.59 | 3170.152 | 0.61% | | 300977 | 深圳瑞捷 | 14.96 | 103.11 | +0.55 | +3.82% | 11750 | 1737.55 | 1.24% | | 300081 | ST恒信 | 2.85 | -4.55 | +0.10 | +3.64% | 69647 | 1962.67 | 1.15% | | 300564 | 筑博设计 | 11.50 | 39.91 | +0.40 | +3.60% | 20221 | 2287.57 | 1.71% | | 301136 | 招标股份 | 11.07 | 2386.77 | +0.37 | +3.46% | 39800 | 4374.77 | 1.45% | | 002178 | 延华智能 | 4.51 | 386.17 | +0.15 | +3.44% | 78497 | 3515.734 | 1.10% | | 603017 | 中衡设计 | 9.03 | 51.28 | +0.30 | +3.44% | 31377 | 2809.739 | 1.14% | | 688053 | ST思科瑞 | 31.03 | -163.74 | +1.03 | +3.43% | 3888.21 | 1202.035 | 0.39% | | 300887 | 谱尼测试 | 7.09 | -18.92 | +0.23 | +3.35% | 74187 | 5229.53 | 2.04% | | 300989 | 蕾奥规划 | 11.54 | -175.74 | +0.37 | +3.31% | 100796 | 11120.32 | 6.19% | | 003013 | 地铁设计 | 16.52 | 15.84 | +0.52 | +3.25% | 33090 | 5389.278 | 0.82% | | 605167 | 利柏特 | 13.20 | 31.14 | +0.40 | +3.12% | 35124 | 4641.842 | 0.69% | | 300901 | 中胤时尚 | 15.37 | 508.29 | +0.46 | +3.09% | 33397 | 5060.19 | 1.39% | | 300215 | 电科院 | 6.11 | 159.96 | +0.17 | +2.86% | 67887 | 4121.56 | 0.91% | | 001396 | 誉帆科技 | 32.83 | 27.33 | +0.91 | +2.85% | 6056 | 1971.389 | 2.67% | | 300500 | 启迪设计 | 8.67 | -17.45 | +0.23 | +2.73% | 18538 | 1600.05 | 1.11% | | 301505 | 苏州规划 | 15.13 | 81.36 | +0.39 | +2.65% | 13168 | 1981.65 | 1.44% | | 603776 | 永安行 | 18.84 | -25.42 | +0.47 | +2.56% | 10100 | 1902.68 | 0.36% | | 300797 | 钢研纳克 | 11.96 | 28.04 | +0.29 | +2.49% | 19178 | 2283.88 | 0.50% | | 603458 | 勘设股份 | 8.45 | -6.76 | +0.20 | +2.42% | 113155 | 9590.892 | 3.70% | | 300778 | 新城市 | 10.05 | -39.62 | +0.23 | +2.34% | 27911 | 2782.08 | 1.37% | | 300416 | 苏试试验 | 14.43 | 27.22 | +0.33 | +2.34% | 121215 | 17579.63 | 2.40% | | 301390 | 经纬股份 | 29.00 | -2785.51 | +0.66 | +2.33% | 5192 | 1493.74 | 1.06% | | 301167 | 建研设计 | 12.76 | 67.32 | +0.29 | +2.33% | 12622 | 1598.85 | 1.75% | | 688509 | 正元地信 | 4.05 | -17.72 | +0.09 | +2.27% | 34462.24 | 1390.33 | 0.90% | | 000068 | 华控赛格 | 2.76 | -26.38 | +0.06 | +2.22% | 73449 | 2018.049 | 0.73% | | 920208 | 青矩技术 | 12.61 | 12.25 | +0.27 | +2.19% | 13766 | 1719.215 | 0.85% | | 301289 | 国缆检测 | 41.99 | 36.28 | +0.87 | +2.12% | 4516 | 1894 | 0.58% | | 300492 | 华图山鼎 | 26.35 | 30.17 | +0.54 | +2.09% | 84964 | 21907.52 | 3.09% | | 920753 | 天纺标 | 15.09 | 34.73 | +0.30 | +2.03% | 2810 | 422.9111 | 0.86% | | 603183 | 建研院 | 4.08 | 177.44 | +0.08 | +2.00% | 136352 | 5548.731 | 2.74% | | 920427 | 华维设计 | 8.63 | -72.19 | +0.16 | +1.89% | 12632 | 1094.079 | 2.48% | | 603860 | 中公高科 | 24.30 | 34.73 | +0.45 | +1.89% | 7623 | 1847.49 | 1.14% | | 601226 | 华电科工 | 6.06 | 37.69 | +0.11 | +1.85% | 88305 | 5303.232 | 0.76% | | 002967 | 广电计量 | 17.07 | 24.91 | +0.30 | +1.79% | 39807 | 6796.072 | 0.73% | | 300732 | 设研院 | 5.76 | -13.37 | +0.10 | +1.77% | 36859 | 2116.62 | 1.00% | | 920122 | 中纺标 | 21.99 | 86.09 | +0.36 | +1.66% | 5237 | 1152.191 | 1.40% | | 688248 | 南网科技 | 42.22 | 57.70 | +0.67 | +1.61% | 24410.63 | 10368.72 | 0.43% | | 920160 | 北矿检测 | 19.62 | 26.42 | +0.29 | +1.50% | 2604 | 508.2604 | 1.02% | | 301091 | 深城交 | 16.63 | 243.88 | +0.24 | +1.46% | 54446 | 8985.569 | 1.03% | | 003008 | 开普检测 | 17.40 | 22.93 | +0.25 | +1.46% | 6135 | 1064.23 | 0.79% | | 002949 | 华阳国际 | 9.93 | 21.03 | +0.13 | +1.33% | 19820 | 1964.169 | 1.30% | | 301215 | 中汽股份 | 5.35 | 32.41 | +0.07 | +1.33% | 91136 | 4872.85 | 0.69% | | 300284 | 苏交科 | 5.61 | 329.21 | +0.07 | +1.26% | 112485 | 6252.68 | 0.95% | | 603126 | 中材节能 | 5.90 | 109.93 | +0.07 | +1.20% | 43306 | 2544.024 | 0.71% | | 300675 | 建科院 | 11.93 | -22.95 | +0.13 | +1.10% | 17573 | 2101.61 | 1.20% | | 300826 | 测绘股份 | 11.53 | 183.75 | +0.12 | +1.05% | 47610 | 5513.07 | 2.17% | | 300384 | 三联虹普 | 12.28 | 20.75 | +0.12 | +0.99% | 27186 | 3321.15 | 1.23% | | 002883 | *ST中设 | 8.46 | -67.00 | +0.08 | +0.95% | 4720 | 397.55 | 0.31% | | 920892 | 广咨国际 | 10.58 | 16.64 | +0.10 | +0.95% | 4743 | 501.039 | 0.31% | | 301508 | 中机认检 | 23.50 | 34.91 | +0.20 | +0.86% | 6699 | 1567.49 | 1.14% | | 603357 | 设计总院 | 5.97 | 11.15 | +0.05 | +0.84% | 25162 | 1498.172 | 0.45% | | 920003 | 中诚咨询 | 16.77 | 14.08 | +0.14 | +0.84% | 3672 | 611.1773 | 1.89% | | 688334 | 西高院 | 18.31 | 22.99 | +0.15 | +0.83% | 9284.46 | 1695.602 | 0.30% | | 603909 | 建发合诚 | 8.71 | 19.87 | +0.07 | +0.81% | 15519 | 1350.686 | 0.60% | | 920039 | 国义招标 | 7.69 | 42.84 | +0.06 | +0.79% | 6791 | 522.4726 | 0.44% | | 301058 | 中粮科工 | 8.21 | 18.33 | +0.06 | +0.74% | 23010 | 1887.88 | 0.45% | | 300012 | 华测检测 | 14.39 | 22.88 | +0.09 | +0.63% | 202271 | 29098.75 | 1.41% | | 603018 | 华设集团 | 5.30 | 15.26 | +0.03 | +0.57% | 42868 | 2263.78 | 0.52% | | 603060 | 国检集团 | 5.38 | 35.05 | +0.01 | +0.19% | 36455 | 1964.582 | 0.45% | | 603153 | 上海建科 | 13.41 | 14.80 | -0.09 | -0.67% | 11933 | 1598.386 | 0.30% | | 600720 | 中交设计 | 5.27 | 8.44 | -0.05 | -0.94% | 74877 | 3930.098 | 0.74% | | 601965 | 中国汽研 | 14.66 | 13.63 | -0.14 | -0.95% | 52234 | 7654.534 | 0.52% | | 920873 | 中设咨询 | 7.11 | -17.85 | -0.07 | -0.97% | 12612 | 902.6254 | 1.05% | | 300825 | 阿尔特 | 10.73 | -21.44 | -0.25 | -2.28% | 343412 | 36744.69 | 7.09% | | 301632 | 广东建科 | 15.61 | 48.84 | -0.37 | -2.32% | 46932 | 7359.34 | 6.41% | | 301449 | 天溯计量 | 37.97 | 37.33 | -1.11 | -2.84% | 30498 | 11703.92 | 14.85% | | 300983 | 尤安设计 | 32.99 | -66.20 | -2.29 | -6.49% | 16319 | 5447.74 | 1.07% |
|