中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
晋拓股份(603211)汽车制造业上涨家数:14下跌家数:145平均涨幅:-2.72%平均换手:2.06%总成交额:231.60亿元
更新时间:2022-09-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002592ST八菱6.07-11.08+0.29+5.02%17430010330.536.67%
300176派生科技6.10-32.86+0.26+4.45%959035819.612.48%
600166福田汽车2.57-3.77+0.08+3.21%67663417482.921.03%
002239奥特佳2.54-40.04+0.05+2.01%3291978319.4711.02%
000980ST众泰4.84-106.53+0.09+1.89%41894120095.450.98%
002715登云股份22.73-224.62+0.28+1.25%353917978.962.56%
600480凌云股份7.7625.19+0.09+1.17%443383381.560.51%
603161科华控股14.07-14.24+0.12+0.86%253973517.671.90%
600148长春一东13.25117.55+0.09+0.68%182462395.991.29%
833533骏创科技14.6619.32+0.05+0.34%2091304.96811.22%
002664信质集团13.0133.07+0.04+0.31%246903202.630.62%
600104上汽集团14.309.22+0.03+0.21%12980318643.420.11%
000338潍柴动力9.6216.11+0.02+0.21%28145827206.120.56%
301298东利机械18.6454.09+0.01+0.05%240054379.986.88%
000981*ST银亿1.51-8.260.000.00%2026173046.5760.36%
600006东风汽车--------------
600303ST曙光--------------
603768常青股份24.90212.78-0.01-0.04%228265606.221.12%
000951中国重汽10.1634.47-0.02-0.20%634876451.5470.54%
002448中原内配5.9621.36-0.02-0.33%484842910.631.00%
600066宇通客车7.0138.46-0.03-0.43%767295406.940.35%
601777力帆科技4.67178.75-0.02-0.43%995354658.590.44%
603788宁波高发10.8019.57-0.05-0.46%1469315930.66%
002048宁波华翔12.1010.03-0.07-0.58%447615419.910.80%
002355兴民智通4.49-3.97-0.03-0.66%1217265520.941.97%
000030富奥股份4.3017.04-0.03-0.69%871513763.940.49%
002510天汽模3.64-18.59-0.03-0.82%1022073731.831.10%
601238广汽集团12.1314.51-0.10-0.82%25823531326.890.36%
000901航天科技7.76215.73-0.07-0.89%641474989.3020.80%
300100双林股份7.4332.07-0.07-0.93%308272300.920.81%
002328新朋股份5.249.50-0.05-0.95%633173344.31.12%
002662京威股份3.0560.46-0.03-0.97%854352617.720.57%
000559万向钱潮4.9220.52-0.05-1.01%690593419.470.25%
601633长城汽车27.8028.94-0.30-1.07%15108242262.740.25%
600741华域汽车16.528.32-0.18-1.08%13194021957.420.42%
600081东风科技9.8721.98-0.11-1.10%108221071.220.35%
603166福达股份6.1830.89-0.07-1.12%243901513.440.38%
301039中集车辆7.5926.49-0.09-1.17%494063773.570.68%
600733北汽蓝谷6.36-4.86-0.08-1.24%25695016414.050.66%
603926铁流股份9.4917.16-0.12-1.25%108161027.070.52%
000581威孚高科17.258.04-0.22-1.26%277554821.30.34%
000700模塑科技4.58-32.03-0.06-1.29%879204009.030.96%
002406远东传动4.5124.26-0.06-1.31%320701448.190.65%
600609金杯汽车4.4655.48-0.06-1.33%496242212.920.45%
603013亚普股份13.3016.00-0.18-1.34%160052143.640.31%
605151西上海21.0127.52-0.29-1.36%324156789.45.10%
000800一汽解放7.1841.72-0.10-1.37%461133345.90.33%
601279英利汽车4.95137.69-0.07-1.39%17948895.090.92%
002593日上集团3.5038.76-0.05-1.41%963983389.91.68%
000572海马汽车4.8582.29-0.07-1.42%906274431.640.55%
600375汉马科技6.67-2.75-0.10-1.48%400492698.380.72%
600960渤海汽车3.28-19.85-0.05-1.50%767742530.670.81%
300507苏奥传感5.8449.51-0.09-1.52%705444149.91.29%
603009北特科技6.0843.54-0.10-1.62%314041925.450.93%
605005合兴股份15.7839.57-0.26-1.62%65331029.381.27%
600178东安动力5.96193.97-0.10-1.65%245471474.040.53%
603178圣龙股份9.8727.84-0.17-1.69%228452263.30.99%
300695兆丰股份51.5922.02-0.91-1.73%35301849.270.50%
002283天润工业4.9815.73-0.09-1.78%588072941.70.59%
605018长华集团10.4550.06-0.19-1.79%337693535.263.61%
600523贵航股份17.9965.88-0.33-1.80%319755762.120.79%
300304云意电气4.3323.64-0.08-1.81%339601482.680.40%
600742一汽富维7.8911.71-0.15-1.87%689545470.451.02%
603319湘油泵14.6821.22-0.28-1.87%170282513.290.82%
603006联明股份8.2819.44-0.16-1.90%9607800.990.50%
603048浙江黎明15.3547.68-0.30-1.92%4998772.811.36%
002284亚太股份7.16116.72-0.14-1.92%780275633.571.12%
002870香山股份26.67200.66-0.54-1.98%2889773.410.33%
603335迪生力5.93250.85-0.13-2.15%546773270.761.28%
603767中马传动7.2244.30-0.16-2.17%12602919.170.41%
603586金麒麟13.4044.74-0.30-2.19%170122305.860.87%
002590万安科技7.46321.41-0.17-2.23%338762553.80.74%
605319无锡振华12.6238.18-0.31-2.40%5166659.680.74%
000550江铃汽车14.5520.21-0.36-2.41%9230413467.451.78%
002488金固股份6.617.41-0.17-2.51%1043086948.51.15%
300733西菱动力23.49171.76-0.61-2.53%108802587.230.89%
603358华达科技15.9721.62-0.42-2.56%186052954.850.42%
603158腾龙股份6.7846.85-0.18-2.59%543913717.891.11%
300580贝斯特16.2219.07-0.44-2.64%83971375.740.45%
301072中捷精工22.7770.92-0.62-2.65%96232230.192.89%
603730岱美股份14.3031.71-0.39-2.65%10781915713.481.14%
002363隆基机械5.8666.37-0.16-2.66%585993466.21.41%
605333沪光股份23.12-336.76-0.64-2.69%104632412.21.67%
300432富临精工13.7228.22-0.38-2.70%14832720589.911.25%
300258精锻科技11.5331.41-0.32-2.70%501115950.651.08%
603085天成自控9.62400.11-0.28-2.83%319103088.490.86%
603950长源东谷12.3221.47-0.36-2.84%4202523.380.48%
603758秦安股份8.1550.98-0.24-2.86%240201973.910.55%
300863卡倍亿81.3942.78-2.41-2.88%120469824.096.43%
002190成飞集成23.23112.88-0.69-2.88%257496041.780.72%
002454松芝股份7.0687.30-0.21-2.89%1202758616.891.92%
002536飞龙股份7.38190.64-0.22-2.89%754335646.181.60%
605228神通科技7.9853.89-0.24-2.92%178241428.971.84%
000625长安汽车12.5616.22-0.38-2.94%1298608163937.11.71%
002725跃岭股份8.5584.25-0.26-2.95%474794120.942.36%
688280精进电动8.34-12.22-0.26-3.02%163841382.4081.56%
603037凯众股份14.8323.06-0.47-3.07%72021081.640.69%
300969恒帅股份69.9146.22-2.25-3.12%80655687.924.03%
300652雷迪克23.4420.89-0.77-3.18%85642022.70.93%
300893松原股份29.7865.67-0.98-3.19%92902816.61.65%
603121华培动力5.7777.73-0.19-3.19%222971304.350.66%
301007德迈仕11.2039.88-0.37-3.20%164911868.751.33%
603809豪能股份9.9520.83-0.33-3.21%400274002.591.03%
600501航天晨光10.5084.16-0.35-3.23%463964933.671.10%
600699均胜电子13.22-4.38-0.45-3.29%20579427656.741.50%
002434万里扬7.93-11.62-0.27-3.29%15136112188.151.15%
300428立中集团25.7535.18-0.88-3.30%6005215665.251.29%
603306华懋科技29.7260.82-1.04-3.38%3608010854.031.18%
301005超捷股份18.4531.02-0.65-3.40%4799894.681.08%
601799星宇股份152.3951.99-5.51-3.49%981015111.780.34%
603286日盈电子16.02537.90-0.59-3.55%156272538.521.77%
603786科博达54.3261.36-2.13-3.77%71833970.651.79%
605088冠盛股份15.1416.06-0.60-3.81%288004391.583.74%
300585奥联电子12.5661.82-0.50-3.83%175302231.291.10%
301192泰祥股份19.8832.60-0.83-4.01%171613473.716.87%
300742越博动力12.92-5.49-0.54-4.01%8381611132.087.45%
600686金龙汽车5.72-6.29-0.24-4.03%1648319612.812.44%
603922金鸿顺24.22130.80-1.04-4.12%92982285.570.73%
301119正强股份26.1828.68-1.14-4.17%107882876.955.39%
300680隆盛科技28.3060.31-1.27-4.29%212096056.221.48%
002085万丰奥威5.3125.75-0.24-4.32%1735149328.6890.79%
002765蓝黛科技9.0629.12-0.41-4.33%13375812208.763.00%
603596伯特利85.8964.49-3.95-4.40%3208727827.230.79%
300978东箭科技12.1551.61-0.57-4.48%387914799.452.94%
002213大为股份11.91125.46-0.56-4.49%563896820.662.74%
603982泉峰汽车24.18215.91-1.15-4.54%281186868.363.42%
600698湖南天雁4.611397.57-0.22-4.55%22131810332.623.00%
601689拓普集团73.8064.28-3.56-4.60%8857665235.890.80%
002703浙江世宝8.6011981.35-0.42-4.66%38101133220.166.89%
600213亚星客车8.85-80.37-0.44-4.74%1113669947.755.06%
603239浙江仙通14.2633.11-0.71-4.74%134531956.980.50%
002594比亚迪252.01134.20-12.56-4.75%214036542138.51.84%
002863今飞凯达5.1818.14-0.26-4.78%1351337115.1292.76%
001319铭科精技23.0135.76-1.16-4.80%205974821.1075.83%
301181标榜股份35.8432.83-1.82-4.83%162055926.617.20%
601127赛力斯55.26-26.95-2.82-4.86%13600576349.081.32%
002708光洋股份6.25-15.66-0.32-4.87%1028186540.492.54%
603197保隆科技44.1244.03-2.27-4.89%5594224853.842.77%
603211晋拓股份13.9145.33-0.75-5.12%684819730.0210.08%
600933爱柯迪18.1849.28-0.99-5.16%8607015861.260.98%
002101广东鸿图20.5527.88-1.15-5.30%18006337606.483.41%
002265西仪股份12.301939.26-0.70-5.38%9620312055.223.02%
000957中通客车12.90-158.29-0.74-5.43%57018574931.199.62%
301229纽泰格29.5869.59-1.75-5.59%133624022.866.68%
603305旭升股份36.1650.52-2.14-5.59%8210330056.781.23%
301133金钟股份21.5946.16-1.29-5.64%90862006.053.51%
300745欣锐科技33.87233.77-2.04-5.68%230248023.242.38%
002920德赛西威137.9577.82-8.34-5.70%3498849050.890.64%
300926博俊科技26.2742.21-1.61-5.77%289977786.267.43%
002126银轮股份12.3355.34-0.76-5.81%18795923571.982.52%
300643万通智控13.1422.84-0.82-5.87%508786819.12.22%
603035常熟汽饰17.5816.41-1.12-5.99%7904714137.452.08%
000868安凯客车6.02-15.04-0.39-6.08%760380.946474.710.37%
603997继峰股份11.11-53.77-0.73-6.17%12462014046.631.41%
605128上海沿浦44.1059.45-3.02-6.41%144676503.583.47%
603179新泉股份36.4862.00-2.51-6.44%5047018719.361.04%
605133嵘泰股份26.1848.65-1.82-6.50%226126041.445.65%
603949雪龙集团17.2447.48-1.20-6.51%509288997.329.71%
600418江淮汽车13.68-30.19-1.06-7.19%1053838147224.65.57%
601717郑煤机12.9910.46-1.13-8.00%40515253557.032.68%
603089正裕工业8.3833.52-0.93-9.99%854737383.383.84%
838171邦德股份9.5022.89-1.65-14.80%445664468.59117.40%

转至晋拓股份(603211)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。