中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广日股份(600894)通用设备制造业上涨家数:116下跌家数:107平均涨幅:+0.43%平均换手:2.49%总成交额:381.69亿元
更新时间：2026-09-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688333铂力特117.70180.76+11.65+10.99%189567.9218651.16.91%
603400华之杰54.6783.05+4.97+10.00%6577034584.4418.15%
603090宏盛股份36.5554.59+3.32+9.99%6707423652.336.71%
300154瑞凌股份13.7465.14+1.11+8.79%21991929974.676.97%
003033征和工业78.2040.92+5.38+7.39%3655828395.214.51%
688090瑞松科技73.28212.72+5.01+7.34%87288.2862057.985.50%
920119美德乐55.0019.62+3.52+6.84%2486414060.059.02%
603270金帝股份32.9051.88+2.03+6.58%13314142926.1618.83%
688218江苏北人42.62-120.22+2.61+6.52%42201.8417635.213.62%
688678福立旺21.6861.79+1.27+6.22%21085544089.875.23%
002774快意电梯15.6095.10+0.75+5.05%8279412587.482.94%
002795永和智控7.54-86.40+0.36+5.01%18332213510.074.22%
002046国机精工60.00238.46+2.70+4.71%204758121815.53.86%
002272川润股份16.51-231.24+0.72+4.56%21934035501.295.24%
603966法兰泰克7.4416.48+0.29+4.06%1155678584.052.22%
002202金风科技19.3125.96+0.71+3.82%1531339289208.24.55%
603667五洲新春48.92243.40+1.78+3.78%14919272870.34.07%
002903宇环数控27.08-93.28+0.90+3.44%8622023036.718.02%
300260新莱应材53.55130.82+1.51+2.90%8848546786.393.08%
300907康平科技53.20136.08+1.50+2.90%2506413163.972.61%
002472双环传动35.6023.81+0.96+2.77%18597665375.632.46%
688697纽威数控14.3425.94+0.37+2.65%65223.279347.8091.02%
301272英华特33.5662.33+0.86+2.63%85752858.492.16%
301107瑜欣电子21.6361.35+0.54+2.56%223884860.222.76%
688211中科微至30.16-225.94+0.74+2.52%4254.431269.8450.32%
300853申昊科技27.80-22.40+0.67+2.47%305818423.983.11%
920896旺成科技12.3120.59+0.29+2.41%4486545.31181.01%
300083创世纪12.1898.10+0.26+2.18%40980249284.172.75%
920223荣亿精密13.76-84.17+0.29+2.15%546027537.7216.69%
301603乔锋智能117.2531.78+2.45+2.13%1577918383.064.18%
300512中亚股份7.25101.24+0.15+2.11%505573635.831.55%
300263隆华科技9.7350.35+0.20+2.10%23922022978.822.45%
688433华曙高科91.00518.53+1.86+2.09%67539.9461108.121.63%
003025思进智能11.8622.30+0.23+1.98%271183205.461.20%
301273瑞晨环保36.70-48.65+0.70+1.94%137525000.661.79%
301029怡合达23.7127.48+0.45+1.93%5150812135.911.14%
301028鼎熔岩12.8520.64+0.24+1.90%358334599.941.43%
688557兰剑智能19.3125.58+0.36+1.90%11686.172252.4440.79%
300943春晖智控33.30111.23+0.62+1.90%11647737965.618.67%
300126锐奇股份6.50-32.89+0.12+1.88%444802867.252.11%
688092爱科科技21.7456.36+0.40+1.87%5977.081285.4710.72%
002630*ST华西1.71-5.31+0.03+1.79%1271932170.561.18%
300145南方泵业4.7035.46+0.08+1.73%59743727573.573.13%
688255凯尔达24.7652.23+0.40+1.64%14415.713542.4861.31%
920455汇隆活塞6.4635.43+0.10+1.57%6858444.99530.73%
688558国盛智科30.7124.02+0.46+1.52%7152.932188.7420.54%
300503昊志机电63.9368.92+0.94+1.49%6544741596.52.69%
301596瑞迪智驱45.7349.07+0.67+1.49%92944244.172.12%
001288运机集团29.0942.48+0.42+1.46%279548071.861.84%
600243*ST海华3.55-16.61+0.05+1.43%810672907.171.85%
301070开勒股份62.23-4926.52+0.87+1.42%1829611345.352.16%
688409富创精密174.87472.69+2.32+1.34%43492.8675230.451.42%
688605先锋精科80.17117.79+1.04+1.31%48909.4939432.574.51%
688251井松智能18.73-112.14+0.23+1.24%28668.115310.0112.87%
300984金沃股份28.21106.84+0.34+1.22%350639919.972.83%
301353普莱得18.7636.65+0.22+1.19%133832486.053.28%
920870恒进感应11.3477.86+0.13+1.16%3990449.33910.60%
601002晋亿实业5.2415.16+0.06+1.16%796164147.30.83%
001379腾达科技15.7353.49+0.18+1.16%152142400.182.26%
002480新筑股份5.31-20.32+0.06+1.14%517422737.30.67%
001306夏厦精密52.63-36.57+0.59+1.13%35511870.782.29%
605286同力天启24.4540.10+0.27+1.12%215695254.031.28%
300992泰福泵业24.56-1251.12+0.27+1.11%200944928.622.58%
002816*ST和科22.56153.41+0.24+1.08%77681745.780.78%
002633申科股份14.33184.36+0.15+1.06%148052119.520.99%
601956东贝集团4.85-72.07+0.05+1.04%342111656.360.55%
603325博隆技术52.4315.80+0.53+1.02%1602835.820.47%
301309万得凯30.0024.49+0.30+1.01%59251772.550.98%
002282博深股份6.0823.36+0.06+1.00%302961836.160.63%
000570苏常柴A5.2444.85+0.05+0.96%786604123.31.42%
920570坤博精工24.2066.97+0.23+0.96%4115989.17521.61%
301255通力科技18.42122.66+0.17+0.93%119782202.680.90%
605259绿田机械17.6515.73+0.16+0.91%73731299.340.43%
301032新柴股份10.0121.35+0.09+0.91%379783796.562.32%
300193佳士科技7.8220.74+0.07+0.90%278902181.790.67%
688448磁谷科技66.08965.18+0.59+0.90%20767.913721.882.13%
301125腾亚精工13.47-261.17+0.11+0.82%278523680.151.58%
603757大元泵业64.08158.62+0.50+0.79%6854743726.233.67%
603617君禾股份6.7950.82+0.05+0.74%472803206.491.22%
605100华丰股份31.20261.17+0.22+0.71%210726533.090.89%
301446福事特36.4953.79+0.24+0.66%79192913.332.49%
002248华东数控9.3286.84+0.06+0.65%816007597.062.65%
300971博亚精工17.1927.87+0.11+0.64%158852726.361.72%
000837秦川机床9.53177.18+0.06+0.63%763847263.8310.76%
002685华东重机5.2651.64+0.03+0.57%1498367865.751.49%
300540蜀道装备26.3572.06+0.15+0.57%4644912150.222.25%
002877智能自控7.49163.59+0.04+0.54%370712757.211.54%
603269海鸥股份24.3287.45+0.12+0.50%30905675170.577.15%
301616浙江华业34.5214.84+0.17+0.49%66062293.122.33%
002483润邦股份6.3417.89+0.03+0.48%22124913924.042.50%
603187海容冷链10.7012.73+0.05+0.47%210322253.520.55%
002598ST章鼓6.9134.21+0.03+0.44%155561074.730.54%
301043绿岛风51.8762.02+0.22+0.43%194089804.783.42%
301261恒工精密54.2545.13+0.23+0.43%118296427.171.13%
300611美力科技26.6030.85+0.11+0.42%306788178.052.07%
300091*ST金灵2.44-3.43+0.01+0.41%35292863.310.22%
688455科捷智能16.4722.28+0.06+0.37%11180.431840.5840.67%
002559亚威股份9.0171.98+0.03+0.33%17478415731.713.42%
603356华菱精工16.84-16.26+0.05+0.30%142772404.011.07%
600444国机通用13.9334.54+0.04+0.29%183472564.721.25%
603201常润股份15.0014.32+0.04+0.27%153112293.870.81%
603194中力股份33.6116.06+0.08+0.24%54091820.110.34%
601177杭齿前进13.6019.46+0.03+0.22%304304134.660.76%
603092德力佳41.0019.40+0.08+0.20%59562440.251.72%
301151冠龙节能21.0264.35+0.04+0.19%375667842.962.23%
301252同星科技35.1865.39+0.06+0.17%218267733.471.61%
301548崇德科技52.9333.04+0.09+0.17%108535695.663.72%
603915国茂股份12.8532.21+0.02+0.16%312064006.160.48%
920378泰德股份6.9048.12+0.01+0.15%3557244.30470.32%
603011合锻智能25.84-43.67+0.03+0.12%33806786321.576.84%
001380华纬科技18.2118.62+0.02+0.11%194403551.810.84%
603277银都股份11.1621.62+0.01+0.09%95601064.280.16%
688360德马科技13.9839.96+0.01+0.07%19923.642795.4390.76%
002009天奇股份15.44141.48+0.01+0.06%506037826.741.43%
920808曙光数创58.262731.44+0.03+0.05%142968303.4120.73%
300809华辰装备23.2125.50+0.01+0.04%182914243.581.21%
000404长虹华意6.919.850.000.00%387522687.60.56%
000595新能股份5.55-13342.380.000.00%25786014411.92.26%
600067冠城新材2.79313.740.000.00%1571594375.961.13%
002152广电运通9.4528.680.000.00%16481615626.920.66%
300004南风股份7.9921985.950.000.00%1175599379.282.45%
300185通裕重工2.79137.010.000.00%57140215852.241.49%
002689ST远智2.9037.280.000.00%33667976.70.32%
300817双飞集团16.0145.060.000.00%149062398.171.18%
920270天铭科技11.3054.230.000.00%2687305.30050.33%
603248锡华科技16.7846.530.000.00%189523178.722.65%
300904威力传动39.12-27.70-0.01-0.03%82673239.451.14%
301279金道科技22.2154.16-0.01-0.05%181094028.571.39%
920689克莱特19.5926.35-0.01-0.05%3843753.17131.01%
603320迪贝电气17.5536.89-0.01-0.06%174213059.591.17%
002534西子洁能15.6654.90-0.01-0.06%8832013797.081.07%
300990同飞股份86.1457.62-0.06-0.07%5759449292.526.95%
301559中集环科12.8480.82-0.01-0.08%160362069.161.78%
603173福斯达28.5914.24-0.03-0.10%56181610.460.35%
600218全柴动力7.5960.83-0.01-0.13%407543090.840.94%
605389长龄液压65.9193.07-0.09-0.14%71334728.120.38%
300441鲍斯股份6.8524.85-0.01-0.15%255031746.160.41%
300669沪宁股份21.93320.18-0.04-0.18%139823080.170.77%
300470中密控股27.1416.96-0.05-0.18%54631484.410.28%
603611诺力股份15.8012.52-0.03-0.19%176342787.830.68%
300421力星股份15.8087.87-0.03-0.19%3486755161.49%
002884凌霄泵业15.6512.92-0.03-0.19%122431913.430.45%
300931通用电梯15.16-68.61-0.03-0.20%590968951.423.02%
002943宇晶股份29.12-84.35-0.06-0.21%5783016724.393.97%
920186中科仪68.025.98-0.16-0.23%2541317331.472.66%
301020密封科技20.6331.00-0.05-0.24%375607750.882.57%
600894广日股份7.2610.29-0.02-0.27%241451755.990.29%
002523天桥起重3.4634.64-0.01-0.29%1106753820.850.78%
920579机科股份13.82-30.42-0.04-0.29%3330461.480.75%
002529海源复材6.88-10.55-0.02-0.29%567153919.92.18%
603699纽威股份43.3719.81-0.14-0.32%3862816776.80.51%
688305科德数控54.5597.17-0.19-0.35%11347.566197.0830.86%
600841动力新科5.742.45-0.02-0.35%1276767367.3511.22%
603279景津装备11.3816.12-0.04-0.35%540506166.590.94%
002122ST汇洲2.75-124.35-0.01-0.36%792682186.960.40%
603315福鞍股份10.67128.33-0.04-0.37%447704796.861.40%
920679前进科技15.1742.45-0.06-0.39%2303348.53050.62%
000410沈阳机床5.03-192.03-0.02-0.40%911854588.890.46%
603298杭叉集团24.5514.04-0.10-0.41%243755990.540.19%
301368丰立智能35.54-129.06-0.16-0.45%73422617.10.62%
688017绿的谐波279.38363.10-1.28-0.46%36476.97102428.11.99%
002158汉钟精机25.7227.97-0.12-0.46%5145313183.980.96%
605060联德股份38.0235.48-0.18-0.47%2807310630.371.18%
688165埃夫特14.52-18.83-0.07-0.48%40179.295869.1140.77%
920833美心翼申10.30123.14-0.05-0.48%97261024.8371.12%
002050三花智控34.7036.53-0.17-0.49%25704389634.780.70%
300157新锦动力3.96-982.85-0.02-0.50%27576511046.143.75%
300161华中数控25.13768.83-0.13-0.51%141553551.470.72%
920245威博液压13.5048.89-0.07-0.52%5027675.22570.95%
300257开山股份17.7348.27-0.10-0.56%7298012890.480.76%
301399英特科技19.24306.02-0.11-0.57%405177822.377.41%
000530冰山冷热5.13141.19-0.03-0.58%900944633.731.50%
300473德尔股份28.6828.33-0.17-0.59%7348220739.784.80%
601882海天精工21.7023.85-0.13-0.60%4803810381.050.92%
002255海陆重工7.7016.55-0.05-0.65%714925520.871.12%
300718长盛轴承52.3361.33-0.34-0.65%2549313407.751.29%
300772运达股份9.19-137.15-0.07-0.76%1014109310.4091.45%
001400江顺科技73.2470.68-0.56-0.76%94386915.7912.93%
002686亿利达6.21-426.07-0.05-0.80%746524659.841.43%
002011盾安环境13.1814.03-0.11-0.83%73202297826.786.90%
300024机器人13.04-41.53-0.11-0.84%18656224344.591.19%
300850新强联28.1214.03-0.24-0.85%16918348041.245.50%
600592龙溪股份14.6537.30-0.13-0.88%382425629.890.96%
603131上海沪工13.78-289.78-0.13-0.93%436866028.361.30%
002553南方精工15.8931.82-0.15-0.94%7947712721.433.10%
001268联合精密24.05-386.64-0.23-0.95%241715801.892.56%
920662方盛股份18.80193.11-0.18-0.95%91651734.093.39%
300780德恩精工18.67-61.90-0.18-0.95%368076897.293.42%
002520日发精机6.1673.69-0.06-0.96%1602459927.6892.23%
002438江苏神通13.2823.60-0.13-0.97%387915170.120.83%
600619海立股份13.1069.85-0.13-0.98%7804310228.560.99%
002347泰尔股份5.99-31.72-0.06-0.99%818314915.361.66%
920608丰安股份13.5725.61-0.14-1.02%145641996.2883.02%
601727上海电气6.4974.41-0.07-1.07%38988125364.280.31%
300411金盾股份8.9121162.25-0.10-1.11%11530810176.393.73%
300420五洋自控7.47401.60-0.09-1.19%44393233239.453.98%
601615明阳智能9.54133.89-0.12-1.24%28227026901.161.25%
301232飞沃科技90.95784.32-1.22-1.32%2178119857.213.48%
301079邵阳液压27.50409.57-0.37-1.33%239256586.293.11%
000678襄阳轴承8.83-74.87-0.12-1.34%546874860.181.19%
000777中核科技16.8441.56-0.23-1.35%376806376.560.98%
301317鑫磊股份46.95-48.41-0.65-1.37%2618512311.115.02%
920839万通液压23.0122.73-0.32-1.37%45131038.0130.69%
002367康力电梯5.6118.17-0.08-1.41%758934288.710.95%
002871伟隆股份17.3935.21-0.25-1.42%285484980.11.91%
002639雪人集团12.99639.75-0.19-1.44%37963249426.275.75%
600835上海机电17.6225.45-0.26-1.45%307315420.720.38%
920810春光智能9.16-139.38-0.14-1.51%6311584.5681.01%
920943优机股份14.3734.41-0.22-1.51%93731351.9861.81%
920002万达轴承48.1147.75-0.75-1.53%59982890.3781.34%
920578巨能股份16.31291.85-0.27-1.63%86011417.8542.42%
603218日月股份9.2422.03-0.16-1.70%983079126.480.96%
920418苏轴股份17.2922.55-0.30-1.71%115651998.4470.74%
000811冰轮环境36.4159.28-0.64-1.73%249123903812.55%
920855浙江大农13.3044.95-0.24-1.77%230253062.0183.43%
001225和泰机电43.60102.44-0.81-1.82%70683102.991.10%
000903ST云动2.13-4.05-0.04-1.84%3316857056.2711.73%
688648中邮科技29.80-44.35-0.57-1.88%13245.133945.4221.90%
301311昆船智能13.56-26.01-0.27-1.95%301014108.141.25%
301056森赫股份14.3156.59-0.34-2.32%335944816.461.91%
301448开创电气43.80234.73-1.11-2.47%88273889.631.25%
603082北自科技43.7849.89-1.17-2.60%12667760339.3331.23%
000816智慧农业2.89-57.63-0.08-2.69%76302422260.065.30%
002418康盛股份4.62214.74-0.13-2.74%989795.145768.468.71%
300607拓斯达31.97102.04-0.92-2.80%21322968505.576.18%
688577浙海德曼38.0066.79-1.15-2.94%13003.044994.0460.83%
688660电气风电8.89-9.47-0.28-3.05%339988.930478.762.55%
600875东方电气24.3118.14-0.79-3.15%425187104017.11.88%
002896中大力德60.57269.82-2.07-3.30%3799523153.291.93%
000880潍柴重机24.4539.56-0.84-3.32%14650036018.366.45%
603391力聚热能64.8028.60-2.80-4.14%3023219792.4713.29%
920169七丰精工20.7658.07-1.64-7.32%456129661.938.97%
603321梅轮电梯6.6265.26-0.73-9.93%15840810829.074.60%

转至广日股份（600894）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。