|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 熵基科技(301330)计算机、通信和其他电子设备制造业上涨家数:154下跌家数:505平均涨幅:-3.35%平均换手:4.01%总成交额:6915.52亿元 更新时间：2026-07-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688496 | *ST清越 | 1.07 | -4.18 | +0.18 | +20.22% | 147245.2 | 1555.128 | 6.19% | | 000045 | 深纺织A | 9.96 | 72.32 | +0.91 | +10.06% | 122601 | 12017.16 | 2.68% | | 002199 | 东晶电子 | 12.17 | -79.87 | +1.11 | +10.04% | 81298 | 9649.75 | 3.52% | | 002388 | 新亚制程 | 5.28 | -86.72 | +0.48 | +10.00% | 1095759 | 56908.71 | 21.65% | | 600775 | 南京熊猫 | 10.35 | 289.43 | +0.94 | +9.99% | 567076 | 57358.16 | 8.44% | | 002869 | 金溢科技 | 15.77 | -18.87 | +1.43 | +9.97% | 69542 | 10673.19 | 4.41% | | 002387 | 维信诺 | 6.86 | -3.86 | +0.62 | +9.94% | 288660 | 19425.89 | 2.07% | | 300546 | 雄帝科技 | 16.14 | 117.15 | +1.14 | +7.60% | 156029 | 25263.73 | 11.29% | | 603118 | 共进股份 | 17.31 | 170.49 | +1.11 | +6.85% | 2156525 | 366299.6 | 27.39% | | 603803 | 瑞斯康达 | 10.54 | -243.30 | +0.66 | +6.68% | 557165 | 57621.48 | 13.11% | | 300951 | 博硕科技 | 54.66 | 128.72 | +3.03 | +5.87% | 75369 | 41574.81 | 4.98% | | 300965 | 恒宇信通 | 40.50 | 88.21 | +2.00 | +5.19% | 19388 | 7800.48 | 3.53% | | 300752 | 隆利科技 | 10.14 | 71.39 | +0.47 | +4.86% | 131219 | 13103.32 | 5.88% | | 600151 | 航天机电 | 9.59 | -30.53 | +0.43 | +4.69% | 470324 | 44414.04 | 3.28% | | 002214 | *ST大立 | 13.26 | -34.97 | +0.58 | +4.57% | 65021 | 8575.78 | 1.36% | | 002161 | 远望谷 | 5.29 | 2997.79 | +0.22 | +4.34% | 239163 | 12525.71 | 3.23% | | 002104 | 恒宝股份 | 9.99 | 507.70 | +0.37 | +3.85% | 525518 | 52328.46 | 8.76% | | 688036 | 传音控股 | 65.60 | 27.06 | +2.32 | +3.67% | 215778 | 141535.1 | 1.87% | | 002194 | 武汉凡谷 | 8.60 | -282.78 | +0.28 | +3.37% | 224697 | 19263.33 | 4.40% | | 920914 | 远航精密 | 18.15 | 32.69 | +0.55 | +3.12% | 19818 | 3555.245 | 1.99% | | 002369 | 卓翼科技 | 5.36 | -12.31 | +0.16 | +3.08% | 236221 | 12648.87 | 4.17% | | 002766 | 索菱股份 | 3.70 | -42.81 | +0.11 | +3.06% | 246086 | 9074.33 | 2.87% | | 300078 | 思创智联 | 2.84 | -55.94 | +0.08 | +2.90% | 292863 | 8322.04 | 2.63% | | 301578 | 辰奕智能 | 22.01 | 179.42 | +0.61 | +2.85% | 24386 | 5350.93 | 8.10% | | 300079 | 数码视讯 | 4.37 | 174.53 | +0.12 | +2.82% | 443960 | 19308.75 | 3.44% | | 300213 | 佳讯飞鸿 | 5.85 | -24.68 | +0.16 | +2.81% | 190279 | 11102.55 | 3.44% | | 000016 | *ST康佳A | 2.56 | -0.48 | +0.07 | +2.81% | 239768 | 6156.75 | 1.50% | | 920199 | 倍益康 | 30.17 | 334.29 | +0.81 | +2.76% | 74014 | 23070.23 | 19.51% | | 600130 | 波导股份 | 3.83 | 501.30 | +0.10 | +2.68% | 282807 | 10866.81 | 3.77% | | 300793 | 佳禾智能 | 10.77 | -22.88 | +0.28 | +2.67% | 92296 | 9967.3 | 2.48% | | 603327 | 福蓉科技 | 8.97 | 64.23 | +0.22 | +2.51% | 399339 | 35407.16 | 3.82% | | 002855 | 捷荣技术 | 9.18 | -5.37 | +0.22 | +2.46% | 41083 | 3782.77 | 1.67% | | 300552 | 万集科技 | 19.69 | -26.92 | +0.47 | +2.45% | 43845 | 8668.431 | 3.18% | | 688132 | 邦彦技术 | 12.37 | -8.26 | +0.29 | +2.40% | 21401.36 | 2665.439 | 1.41% | | 002813 | 路畅科技 | 19.34 | -25.16 | +0.45 | +2.38% | 12881 | 2475.21 | 1.07% | | 603341 | 龙旗科技 | 37.97 | 44.45 | +0.87 | +2.35% | 136504 | 52188.16 | 5.13% | | 603106 | 恒银科技 | 6.65 | 120.76 | +0.15 | +2.31% | 62847 | 4182.427 | 1.21% | | 920857 | 泓禧科技 | 17.25 | -30.21 | +0.37 | +2.19% | 25105 | 4332.899 | 3.39% | | 003040 | 楚天龙 | 10.73 | -210.57 | +0.23 | +2.19% | 127341 | 13635.58 | 2.79% | | 002137 | 实益达 | 7.10 | 94.87 | +0.15 | +2.16% | 419868 | 30008.65 | 10.59% | | 300301 | ST长方 | 3.40 | -19.04 | +0.07 | +2.10% | 82533 | 2772.12 | 1.04% | | 300269 | 联建光电 | 4.40 | -568.88 | +0.09 | +2.09% | 339821 | 15191.02 | 6.46% | | 300076 | *ST宁视 | 4.08 | -21.49 | +0.08 | +2.00% | 29469 | 1209.82 | 0.70% | | 002977 | *ST天箭 | 23.88 | -12.03 | +0.46 | +1.96% | 18394 | 4373.54 | 2.76% | | 603390 | 通达电气 | 9.41 | 25.39 | +0.18 | +1.95% | 56153 | 5273.994 | 1.60% | | 002222 | 福晶科技 | 58.40 | 93.44 | +1.11 | +1.94% | 692652.9 | 422212.1 | 14.80% | | 300627 | 华测导航 | 27.54 | 32.73 | +0.52 | +1.92% | 101132 | 27811.08 | 1.54% | | 002045 | 国光电器 | 7.71 | -25.36 | +0.14 | +1.85% | 228453 | 17600.95 | 4.07% | | 603025 | 大豪科技 | 12.79 | 18.32 | +0.23 | +1.83% | 86328 | 10942.26 | 0.78% | | 603528 | 多伦科技 | 5.93 | -79.28 | +0.10 | +1.72% | 214506 | 12837.21 | 3.04% | | 300479 | 神思电子 | 12.95 | 233.86 | +0.21 | +1.65% | 44468 | 5777.01 | 2.26% | | 300256 | 星星科技 | 2.52 | -133.39 | +0.04 | +1.61% | 303459 | 7729.99 | 1.35% | | 002960 | 青鸟智控 | 7.68 | 25.66 | +0.12 | +1.59% | 106032 | 8108.34 | 1.10% | | 002528 | *ST英飞 | 4.56 | -17.37 | +0.07 | +1.56% | 168628 | 7891.74 | 1.61% | | 002383 | 合众思壮 | 6.67 | -30.77 | +0.10 | +1.52% | 95623 | 6374.56 | 1.29% | | 300691 | 联合光电 | 12.60 | 115.36 | +0.18 | +1.45% | 54536 | 6914.85 | 2.47% | | 002313 | 日海智能 | 7.76 | -15.45 | +0.11 | +1.44% | 75150 | 5840.49 | 2.01% | | 002829 | 星网宇达 | 20.48 | -34.31 | +0.29 | +1.44% | 191206 | 39048.76 | 13.09% | | 002729 | 好利科技 | 12.88 | 58.17 | +0.18 | +1.42% | 47151 | 6083.37 | 2.69% | | 300686 | 智动力 | 12.28 | -19.75 | +0.17 | +1.40% | 126299 | 15752.77 | 4.88% | | 002577 | 雷柏科技 | 17.92 | -637.37 | +0.24 | +1.36% | 69770 | 12621.42 | 2.49% | | 920001 | 纬达光电 | 11.28 | -55.50 | +0.15 | +1.35% | 16887 | 1913.167 | 1.90% | | 300303 | 聚飞光电 | 6.94 | 34.45 | +0.09 | +1.31% | 642056 | 45052.72 | 4.83% | | 920110 | 雷特科技 | 24.68 | 23.94 | +0.32 | +1.31% | 794 | 194.7683 | 0.49% | | 301275 | 汉朔科技 | 41.11 | 35.97 | +0.53 | +1.31% | 40301 | 16383.38 | 1.34% | | 689009 | 九号公司 | 39.92 | 19.51 | +0.51 | +1.29% | 115227.5 | 46113.36 | 2.05% | | 300565 | 科信技术 | 8.73 | -23.85 | +0.11 | +1.28% | 111052 | 9705.58 | 4.87% | | 002052 | 同洲电子 | 8.77 | 108.17 | +0.11 | +1.27% | 136929 | 12091.46 | 1.99% | | 920190 | 雷神科技 | 24.15 | 86.06 | +0.30 | +1.26% | 59667 | 14613.16 | 6.00% | | 920950 | 迅安科技 | 12.10 | 22.21 | +0.15 | +1.26% | 3732 | 452.6102 | 1.04% | | 300232 | 洲明科技 | 4.94 | -72.23 | +0.06 | +1.23% | 194885 | 9630.29 | 2.20% | | 300205 | *ST天喻 | 4.95 | -3.50 | +0.06 | +1.23% | 11841 | 578.91 | 0.28% | | 688721 | 龙图光罩 | 38.41 | 104.71 | +0.46 | +1.21% | 61229.69 | 24191.63 | 11.45% | | 000801 | 四川九洲 | 11.14 | 65.78 | +0.13 | +1.18% | 150051 | 16762.4 | 1.48% | | 600198 | 大唐电信 | 6.87 | -183.40 | +0.08 | +1.18% | 209718 | 14419.76 | 1.61% | | 002920 | 德赛西威 | 83.86 | 21.45 | +0.97 | +1.17% | 56391 | 47328.35 | 0.95% | | 002587 | 奥拓电子 | 5.21 | 272.19 | +0.06 | +1.17% | 181412 | 9455.29 | 3.41% | | 002449 | 国星光电 | 6.12 | -59.83 | +0.07 | +1.16% | 79957 | 4881.65 | 1.29% | | 000561 | 烽火电子 | 7.23 | -21.23 | +0.08 | +1.12% | 95922 | 6934.93 | 1.24% | | 688093 | 世华科技 | 25.13 | 17.74 | +0.27 | +1.09% | 24212.98 | 6074.127 | 0.86% | | 920976 | 视声智能 | 15.40 | 16.82 | +0.16 | +1.05% | 6199 | 956.974 | 1.41% | | 002296 | 辉煌科技 | 8.72 | 19.26 | +0.09 | +1.04% | 63365 | 5523.57 | 1.82% | | 600405 | 动力源 | 3.94 | -7.95 | +0.04 | +1.03% | 90335 | 3561.52 | 1.47% | | 300807 | 天迈科技 | 35.00 | -66.58 | +0.34 | +0.98% | 10475 | 3678.41 | 2.02% | | 000050 | 深天马A | 6.33 | -225.98 | +0.06 | +0.96% | 302410 | 19060.04 | 1.24% | | 002017 | 东信和平 | 13.05 | 45.74 | +0.12 | +0.93% | 145931 | 19149.89 | 2.52% | | 300543 | 朗科智能 | 6.92 | -234.48 | +0.06 | +0.87% | 58375 | 4052.45 | 2.33% | | 300504 | 天邑股份 | 13.85 | -65.21 | +0.12 | +0.87% | 73089 | 10103.97 | 3.35% | | 300628 | 亿联网络 | 38.35 | 18.03 | +0.33 | +0.87% | 142766 | 54465.57 | 1.97% | | 300177 | 中海达 | 5.86 | -18.37 | +0.05 | +0.86% | 77613 | 4559.86 | 1.28% | | 920876 | 慧为智能 | 15.40 | 550.85 | +0.13 | +0.85% | 11796 | 1820.265 | 3.01% | | 920346 | 威贸电子 | 14.41 | 24.75 | +0.12 | +0.84% | 4813 | 697.9675 | 1.07% | | 002983 | 芯瑞达 | 18.12 | 36.79 | +0.15 | +0.83% | 24449 | 4448.19 | 1.91% | | 603023 | 威帝股份 | 3.65 | 19198.13 | +0.03 | +0.83% | 157851 | 5772.989 | 2.83% | | 301042 | 安联锐视 | 26.92 | 83.31 | +0.22 | +0.82% | 94685 | 25953.31 | 10.26% | | 300743 | 天地数码 | 13.48 | 17.63 | +0.11 | +0.82% | 23137 | 3125.72 | 1.82% | | 300647 | 超频三 | 4.97 | -15.91 | +0.04 | +0.81% | 107607 | 5362.11 | 2.45% | | 002835 | 同为股份 | 11.27 | 21.50 | +0.09 | +0.81% | 23714 | 2677.77 | 1.86% | | 002660 | 茂硕电源 | 6.28 | -8.48 | +0.05 | +0.80% | 48966 | 3092.29 | 1.43% | | 603042 | 华脉科技 | 11.31 | -42.32 | +0.09 | +0.80% | 82898 | 9399.039 | 3.97% | | 002906 | 华阳集团 | 23.96 | 15.88 | +0.19 | +0.80% | 40207 | 9587.44 | 0.77% | | 300219 | 鸿利智汇 | 6.35 | 44.32 | +0.05 | +0.79% | 200641 | 12821.86 | 2.84% | | 000020 | 深华发A | 10.18 | 83.02 | +0.08 | +0.79% | 32824 | 3368.48 | 1.81% | | 300155 | 安居宝 | 3.84 | -39.43 | +0.03 | +0.79% | 63609 | 2456.22 | 1.93% | | 002583 | 海能达 | 7.98 | -45.92 | +0.06 | +0.76% | 194074 | 15498.98 | 1.51% | | 605258 | 协和电子 | 23.95 | 35.19 | +0.18 | +0.76% | 15570 | 3725.595 | 1.77% | | 688282 | 理工导航 | 50.83 | -358.39 | +0.38 | +0.75% | 7044.72 | 3607.793 | 0.79% | | 301330 | 熵基科技 | 22.96 | 27.31 | +0.17 | +0.75% | 59472 | 13854.5 | 3.06% | | 301141 | 中科磁业 | 34.91 | 167.05 | +0.25 | +0.72% | 14401 | 5031.41 | 3.24% | | 301383 | 天键股份 | 20.55 | -47.50 | +0.14 | +0.69% | 16294 | 3374.06 | 2.31% | | 603072 | 天和磁材 | 30.84 | 47.07 | +0.21 | +0.69% | 17443 | 5350.882 | 1.38% | | 300211 | *ST亿通 | 6.26 | -67.22 | +0.04 | +0.64% | 21447 | 1349.46 | 0.72% | | 002866 | 传艺科技 | 14.16 | 66.02 | +0.09 | +0.64% | 116745 | 16599.24 | 6.44% | | 300940 | 南极光 | 12.96 | 44.36 | +0.08 | +0.62% | 91008 | 11849.32 | 5.78% | | 300710 | 万隆光电 | 26.60 | -76.37 | +0.16 | +0.61% | 24110 | 6471.45 | 3.23% | | 603068 | 博通集成 | 36.11 | 249.38 | +0.21 | +0.58% | 134449 | 48008.84 | 8.86% | | 920183 | 海菲曼 | 28.48 | 18.61 | +0.16 | +0.56% | 3607 | 1029.348 | 3.21% | | 605218 | 伟时电子 | 12.59 | -179.01 | +0.07 | +0.56% | 25745 | 3286.55 | 1.21% | | 300956 | 英力股份 | 9.81 | 493.04 | +0.05 | +0.51% | 48720 | 4810.24 | 2.32% | | 301491 | 汉桑科技 | 37.30 | 22.37 | +0.19 | +0.51% | 5094 | 1894.05 | 1.78% | | 002351 | 漫步者 | 9.91 | 20.44 | +0.05 | +0.51% | 70214 | 6936.63 | 1.35% | | 600776 | 东方通信 | 11.97 | 32.87 | +0.06 | +0.50% | 131571 | 15736.12 | 1.38% | | 002952 | 亚世光电 | 18.40 | 199.53 | +0.09 | +0.49% | 31649 | 5896.27 | 2.40% | | 300822 | 贝仕达克 | 10.63 | 139.99 | +0.05 | +0.47% | 37489 | 3998.68 | 1.30% | | 300884 | 狄耐克 | 10.86 | 220.71 | +0.05 | +0.46% | 74406 | 8166.22 | 3.87% | | 000727 | 冠捷科技 | 2.20 | -11.10 | +0.01 | +0.46% | 718904 | 15868.77 | 1.59% | | 002876 | 三利谱 | 26.55 | 90.93 | +0.12 | +0.45% | 32381 | 8574.96 | 2.17% | | 300711 | 广哈通信 | 14.57 | 52.05 | +0.06 | +0.41% | 23182 | 3382.59 | 0.93% | | 300134 | 大富科技 | 7.58 | -21.75 | +0.03 | +0.40% | 93553 | 7110.2 | 1.22% | | 002519 | 银河电子 | 5.12 | -87.67 | +0.02 | +0.39% | 383157 | 19790.2 | 3.43% | | 300787 | 海能实业 | 7.80 | 37.39 | +0.03 | +0.39% | 33326 | 2612.6 | 1.70% | | 301180 | 万祥科技 | 10.62 | -659.11 | +0.04 | +0.38% | 46238 | 4949.96 | 2.82% | | 301503 | 智迪科技 | 19.95 | 24.87 | +0.07 | +0.35% | 9977 | 2008.59 | 1.73% | | 600980 | 北矿科技 | 17.40 | 24.33 | +0.06 | +0.35% | 35582 | 6199.526 | 1.88% | | 002962 | 五方光电 | 11.99 | 116.23 | +0.04 | +0.33% | 110655 | 13387.41 | 5.29% | | 600203 | 福日电子 | 9.33 | 144.83 | +0.03 | +0.32% | 183084 | 17098.46 | 3.09% | | 300220 | 金运激光 | 9.40 | -361.83 | +0.03 | +0.32% | 23912 | 2271.86 | 1.58% | | 688184 | ST帕瓦 | 10.21 | -2.57 | +0.03 | +0.29% | 3311.48 | 337.7269 | 0.34% | | 600100 | 同方股份 | 6.90 | 69.74 | +0.02 | +0.29% | 306076 | 21094.65 | 0.91% | | 920971 | 天马新材 | 24.27 | 59.41 | +0.07 | +0.29% | 46563 | 11708.16 | 5.43% | | 002446 | 盛路通信 | 7.50 | 98.70 | +0.02 | +0.27% | 234270 | 17595.7 | 2.76% | | 300928 | 华安鑫创 | 23.08 | -15.73 | +0.05 | +0.22% | 12828 | 2970.25 | 2.56% | | 301318 | 维海德 | 18.99 | 54.65 | +0.04 | +0.21% | 8851 | 1686.75 | 0.95% | | 688533 | 上声电子 | 20.38 | 18.72 | +0.04 | +0.20% | 6335.98 | 1292.773 | 0.38% | | 300563 | 神宇股份 | 21.71 | 52.47 | +0.04 | +0.18% | 25016 | 5441.34 | 1.97% | | 603712 | 七一二 | 11.27 | -17.29 | +0.02 | +0.18% | 87059 | 9845.78 | 1.13% | | 301567 | 贝隆精密 | 31.13 | -194.85 | +0.05 | +0.16% | 7862 | 2472.92 | 3.70% | | 920198 | 微创光电 | 7.38 | 150.77 | +0.01 | +0.14% | 29834 | 2197.402 | 4.23% | | 920491 | 奥迪威 | 22.56 | 37.81 | +0.03 | +0.13% | 20265 | 4594.142 | 1.75% | | 300127 | 银河磁体 | 22.70 | 38.19 | +0.02 | +0.09% | 29314 | 6637.12 | 1.26% | | 688326 | 经纬恒润 | 64.71 | 181.62 | +0.05 | +0.08% | 9979.83 | 6447.465 | 0.89% | | 302132 | 中航成飞 | 56.94 | 43.87 | +0.03 | +0.05% | 71040 | 40026.53 | 1.21% | | 688080 | 映翰通 | 32.61 | 17.66 | +0.01 | +0.03% | 8005.25 | 2631.402 | 1.09% | | 000938 | 紫光股份 | 41.48 | 55.83 | +0.01 | +0.02% | 4340059 | 1792043 | 15.17% | | 002036 | 联创电子 | -- | -- | -- | -- | -- | -- | -- | | 002217 | ST合力泰 | 1.40 | 537.92 | 0.00 | 0.00% | 1179961 | 16508.64 | 1.62% | | 002376 | 新北洋 | 6.17 | 62.68 | 0.00 | 0.00% | 83193 | 5139.81 | 1.06% | | 300296 | 利亚德 | 5.11 | 55.95 | 0.00 | 0.00% | 359794 | 18362.4 | 1.55% | | 300449 | 汉邦高科 | 6.31 | -31.38 | 0.00 | 0.00% | 75832 | 4813.76 | 1.96% | | 300582 | 英飞特 | 10.02 | -6.09 | 0.00 | 0.00% | 61930 | 6286.79 | 2.74% | | 300615 | 欣天科技 | -- | -- | -- | -- | -- | -- | -- | | 603933 | 睿能科技 | 17.45 | 64.28 | 0.00 | 0.00% | 40744 | 7150.42 | 1.96% | | 920374 | 云里物里 | 14.12 | 89.32 | 0.00 | 0.00% | 5455 | 774.7247 | 1.56% | | 003028 | 振邦智能 | 20.85 | 60.98 | 0.00 | 0.00% | 6653 | 1396.04 | 0.94% | | 003015 | 日久光电 | 10.43 | 33.75 | 0.00 | 0.00% | 98942 | 10424.21 | 4.01% | | 688538 | 和辉光电 | 2.37 | -16.92 | 0.00 | 0.00% | 744742 | 17597.6 | 1.29% | | 688432 | 有研硅 | 39.99 | 239.63 | 0.00 | 0.00% | 619672.4 | 251173.5 | 4.96% | | 600990 | 四创电子 | 17.01 | -14.11 | -0.01 | -0.06% | 37235 | 6327.394 | 1.38% | | 603185 | 弘元绿能 | 13.67 | -221.70 | -0.01 | -0.07% | 82968 | 11414.02 | 1.22% | | 920640 | 富士达 | 25.20 | 60.65 | -0.02 | -0.08% | 22540 | 5687.231 | 1.25% | | 920641 | 格利尔 | 11.97 | 165.98 | -0.01 | -0.08% | 13810 | 1666.972 | 3.05% | | 002241 | 歌尔股份 | 22.85 | 20.42 | -0.02 | -0.09% | 910992 | 210398 | 2.90% | | 002981 | 朝阳科技 | 22.53 | 62.18 | -0.02 | -0.09% | 22678 | 5124.08 | 1.87% | | 920212 | 智新电子 | 9.13 | 288.16 | -0.01 | -0.11% | 2748 | 251.1383 | 0.53% | | 300531 | 优博讯 | 16.30 | 49.65 | -0.02 | -0.12% | 120812 | 19639.84 | 3.88% | | 688288 | 鸿泉技术 | 16.10 | 682.62 | -0.02 | -0.12% | 10648.54 | 1721.808 | 1.07% | | 002456 | 欧菲光 | 6.83 | -162.59 | -0.01 | -0.15% | 600317 | 41007.77 | 1.81% | | 920005 | 鼎佳精密 | 23.35 | 36.95 | -0.04 | -0.17% | 3443 | 810.127 | 1.60% | | 002151 | 北斗星通 | 27.49 | -69.75 | -0.05 | -0.18% | 97256 | 26665.45 | 2.20% | | 688489 | 三未信安 | 21.00 | -110.42 | -0.04 | -0.19% | 7790.99 | 1644.448 | 0.46% | | 300241 | 瑞丰光电 | 5.19 | 55.07 | -0.01 | -0.19% | 242258 | 12629.45 | 4.03% | | 600764 | 中国海防 | 18.20 | 112.33 | -0.04 | -0.22% | 61299 | 11054.65 | 0.86% | | 300701 | 森霸传感 | 8.64 | 32.20 | -0.02 | -0.23% | 30952 | 2692.78 | 1.23% | | 002806 | 华锋股份 | 12.50 | -61.98 | -0.03 | -0.24% | 151444 | 19546.32 | 8.70% | | 300101 | 振芯科技 | 13.81 | 500.11 | -0.04 | -0.29% | 63993 | 8843.94 | 1.13% | | 688696 | 极米科技 | 61.37 | 32.78 | -0.18 | -0.29% | 6673.15 | 4080.31 | 0.95% | | 920395 | 朗鸿科技 | 6.70 | 28.34 | -0.02 | -0.30% | 6373 | 429.6238 | 0.61% | | 688458 | 美芯晟 | 32.70 | -157.66 | -0.10 | -0.30% | 24207.8 | 7808.509 | 2.58% | | 001285 | 瑞立科密 | 39.77 | 20.46 | -0.14 | -0.35% | 6013 | 2396.28 | 1.45% | | 603633 | 徕木股份 | 5.68 | -11.93 | -0.02 | -0.35% | 96330 | 5547.554 | 2.26% | | 002413 | 雷科防务 | 7.88 | -157.77 | -0.03 | -0.38% | 392153 | 31096.37 | 3.03% | | 920036 | 觅睿科技 | 28.53 | 24.59 | -0.11 | -0.38% | 4421 | 1268.242 | 3.38% | | 600525 | ST长园 | 4.73 | -6.01 | -0.02 | -0.42% | 55439 | 2647.43 | 0.42% | | 000547 | 航天发展 | 14.17 | -18.30 | -0.06 | -0.42% | 553857 | 78965.82 | 3.49% | | 688371 | 菲沃泰 | 25.72 | 3212.70 | -0.11 | -0.43% | 234169.2 | 65729.3 | 6.98% | | 688776 | 国光电气 | 46.08 | -35.42 | -0.20 | -0.43% | 17151.22 | 7929.718 | 1.58% | | 000576 | 甘化科工 | 6.62 | 41.04 | -0.03 | -0.45% | 116218 | 7720.59 | 2.68% | | 300128 | 锦富技术 | 4.23 | -16.52 | -0.02 | -0.47% | 328601 | 14035.72 | 2.53% | | 300916 | 朗特智能 | 18.82 | 37.01 | -0.09 | -0.48% | 35856 | 6807.271 | 3.61% | | 002681 | 奋达科技 | 4.17 | -53.66 | -0.02 | -0.48% | 295869 | 12333.85 | 1.89% | | 688027 | 国盾量子 | 372.99 | 5739.67 | -1.86 | -0.50% | 19027.6 | 71770.78 | 2.37% | | 301135 | 瑞德智能 | 14.58 | 111.10 | -0.08 | -0.55% | 15176 | 2231.52 | 1.50% | | 300698 | 万马科技 | 23.50 | 65.47 | -0.13 | -0.55% | 19867 | 4716.32 | 1.66% | | 001373 | 翔腾新材 | 24.46 | -40.09 | -0.14 | -0.57% | 16118 | 3987.79 | 3.84% | | 600060 | 海信视像 | 27.59 | 14.45 | -0.16 | -0.58% | 110502 | 30434.7 | 0.85% | | 688475 | 萤石网络 | 28.84 | 33.71 | -0.17 | -0.59% | 79865.36 | 23197.62 | 1.01% | | 920008 | 成电光信 | 18.32 | 58.31 | -0.11 | -0.60% | 8306 | 1545.002 | 2.44% | | 002512 | ST达华 | 3.32 | -28.88 | -0.02 | -0.60% | 234288 | 7826.2 | 2.14% | | 002465 | 海格通信 | 9.69 | -29.11 | -0.06 | -0.62% | 437124 | 42484.38 | 1.76% | | 600884 | 杉杉股份 | 12.61 | 37.53 | -0.08 | -0.63% | 513190 | 64990.97 | 2.80% | | 000536 | 华映科技 | 3.09 | -8.37 | -0.02 | -0.64% | 611760 | 19156.15 | 2.21% | | 300045 | 华力创通 | 12.24 | -127.12 | -0.08 | -0.65% | 408772 | 50209.49 | 7.81% | | 300802 | 矩子科技 | 22.57 | 71.04 | -0.15 | -0.66% | 206938 | 47250.8 | 10.23% | | 300555 | ST路通 | 11.99 | -25.12 | -0.08 | -0.66% | 4939 | 593.31 | 0.25% | | 300389 | 艾比森 | 11.75 | 17.03 | -0.08 | -0.68% | 37186 | 4387.32 | 1.69% | | 300708 | 聚灿光电 | 7.33 | 41.88 | -0.05 | -0.68% | 138862 | 10203.93 | 1.94% | | 688707 | 振华新材 | 10.12 | -11.96 | -0.07 | -0.69% | 51263.76 | 5194.398 | 1.01% | | 300866 | 安克创新 | 118.40 | 27.38 | -0.82 | -0.69% | 32241 | 38238.05 | 1.05% | | 000509 | 华塑控股 | 2.86 | -218.56 | -0.02 | -0.69% | 261197 | 7598.55 | 2.43% | | 603160 | 汇顶科技 | 49.96 | 30.68 | -0.35 | -0.70% | 40671 | 20289.22 | 0.87% | | 300270 | 中威电子 | 9.70 | -69.18 | -0.07 | -0.72% | 96263 | 9396.18 | 3.75% | | 002845 | 同兴达 | 12.03 | 97.61 | -0.09 | -0.74% | 71220 | 8594.74 | 2.85% | | 000810 | 创维数字 | 9.17 | 40.97 | -0.07 | -0.76% | 191742 | 17689.06 | 1.73% | | 688522 | 纳睿雷达 | 18.28 | 67.86 | -0.14 | -0.76% | 38361.25 | 6980.959 | 2.23% | | 002506 | 协鑫集成 | 2.47 | -12.51 | -0.02 | -0.80% | 2097268 | 52432.41 | 3.59% | | 002426 | 胜利精密 | 2.46 | -10.97 | -0.02 | -0.81% | 890560 | 22156.88 | 2.62% | | 001314 | 亿道信息 | 49.91 | 64.81 | -0.44 | -0.87% | 56218 | 28444.62 | 4.53% | | 300351 | 永贵电器 | 13.50 | 300.13 | -0.12 | -0.88% | 114035 | 15469.88 | 4.33% | | 001308 | 康冠科技 | 16.80 | 26.51 | -0.15 | -0.88% | 17905 | 3023.19 | 0.37% | | 920809 | 安达科技 | 7.61 | -35.90 | -0.07 | -0.91% | 103495 | 7939.101 | 2.25% | | 600666 | 奥瑞德 | 3.26 | 64.05 | -0.03 | -0.91% | 930472.9 | 30556.67 | 3.72% | | 301050 | 雷电微力 | 29.17 | 176.24 | -0.27 | -0.92% | 29877 | 8737.18 | 1.42% | | 301152 | 天力锂能 | 20.21 | -15.65 | -0.19 | -0.93% | 45017 | 9269.591 | 6.34% | | 688552 | 航天南湖 | 25.10 | -296.68 | -0.24 | -0.95% | 31060.97 | 7845.189 | 0.92% | | 688007 | 光峰科技 | 10.27 | -16.31 | -0.10 | -0.96% | 44417.24 | 4583.23 | 0.97% | | 002888 | 惠威科技 | 15.73 | 125.84 | -0.16 | -1.01% | 33851 | 5420.23 | 4.52% | | 003019 | 宸展光电 | 22.08 | 22.69 | -0.23 | -1.03% | 45695 | 10200.5 | 2.67% | | 688592 | 司南导航 | 20.94 | 128.66 | -0.22 | -1.04% | 8042.96 | 1710.418 | 1.45% | | 600839 | 四川长虹 | 6.66 | 41.44 | -0.07 | -1.04% | 440524 | 29384.99 | 0.95% | | 688055 | 龙腾光电 | 3.76 | -56.80 | -0.04 | -1.05% | 88001.29 | 3336.656 | 0.26% | | 300393 | 中来股份 | 5.62 | -4.11 | -0.06 | -1.06% | 192197 | 10934.83 | 2.01% | | 002935 | 天奥电子 | 14.94 | 95.84 | -0.16 | -1.06% | 48841 | 7355.9 | 1.18% | | 603293 | 埃泰克 | 34.77 | 24.68 | -0.38 | -1.08% | 14317 | 4999.468 | 4.08% | | 688011 | 新光光电 | 63.75 | -154.42 | -0.70 | -1.09% | 16631.5 | 10740.27 | 1.68% | | 300455 | 航天智装 | 17.17 | -67.64 | -0.19 | -1.09% | 46376 | 7984.62 | 0.65% | | 002055 | ST得润 | 5.32 | -79.11 | -0.06 | -1.12% | 112333 | 6060.11 | 1.89% | | 600237 | 铜峰电子 | 7.90 | 42.48 | -0.09 | -1.13% | 280411 | 22204.98 | 4.49% | | 688208 | 道通科技 | 26.13 | 18.81 | -0.30 | -1.14% | 75259.52 | 19533.84 | 1.12% | | 605118 | 力鼎光电 | 28.22 | 42.42 | -0.33 | -1.16% | 24382 | 6965.434 | 0.60% | | 301622 | 英思特 | 38.86 | 57.81 | -0.46 | -1.17% | 9840 | 3839.71 | 1.52% | | 301329 | 信音电子 | 17.73 | 39.51 | -0.22 | -1.23% | 33982 | 6074.45 | 5.15% | | 603328 | 依顿电子 | 8.74 | 22.54 | -0.11 | -1.24% | 114633 | 10026.9 | 1.15% | | 300053 | 航宇微 | 11.85 | -22.87 | -0.15 | -1.25% | 141922 | 16917.98 | 2.14% | | 688107 | 安路科技 | 28.98 | -45.94 | -0.37 | -1.26% | 94788.62 | 27945.19 | 2.36% | | 688210 | 统联精密 | 27.01 | -160.40 | -0.35 | -1.28% | 41032.57 | 11267.77 | 2.52% | | 688439 | 振华风光 | 37.49 | 54.92 | -0.50 | -1.32% | 13774.6 | 5168.657 | 0.69% | | 002079 | 苏州固锝 | 8.91 | 66.28 | -0.12 | -1.33% | 445071 | 40184.23 | 5.49% | | 301314 | 科瑞思 | 35.60 | 111.45 | -0.48 | -1.33% | 7617 | 2733.67 | 4.17% | | 300073 | 当升科技 | 40.57 | 27.65 | -0.55 | -1.34% | 116119 | 47020.67 | 2.29% | | 300831 | ST派瑞 | 14.69 | 79.48 | -0.20 | -1.34% | 53860 | 7939.57 | 2.92% | | 002106 | 莱宝高科 | 9.53 | 32.82 | -0.13 | -1.35% | 191582 | 18434.72 | 2.72% | | 600745 | *ST闻泰 | 16.84 | -2.33 | -0.23 | -1.35% | 292850 | 49248.42 | 2.30% | | 600360 | 华微电子 | 10.09 | 55.10 | -0.14 | -1.37% | 662982 | 67587.41 | 6.90% | | 300353 | 东土科技 | 17.03 | 112.52 | -0.24 | -1.39% | 95707 | 16310.16 | 1.77% | | 300968 | 格林精密 | 10.52 | -80.33 | -0.15 | -1.41% | 235959 | 24956.73 | 5.71% | | 002635 | 安洁科技 | 13.25 | 76.08 | -0.19 | -1.41% | 211972 | 28427.77 | 5.36% | | 920981 | 晶赛科技 | 27.88 | 168.70 | -0.40 | -1.41% | 17641 | 5029.094 | 4.59% | | 603659 | 璞泰来 | 23.96 | 19.95 | -0.35 | -1.44% | 235049 | 56297.28 | 1.10% | | 301189 | 奥尼电子 | 44.85 | -64.73 | -0.66 | -1.45% | 50858 | 23288.45 | 3.22% | | 300638 | 广和通 | 19.64 | 73.92 | -0.29 | -1.46% | 252107 | 49961.59 | 4.75% | | 688100 | 威胜信息 | 27.90 | 20.32 | -0.42 | -1.48% | 30794.53 | 8631.306 | 0.63% | | 600288 | 大恒科技 | 9.90 | 26.44 | -0.16 | -1.59% | 396094 | 39838.93 | 9.07% | | 300046 | 台基股份 | 22.50 | 116.57 | -0.37 | -1.62% | 45580 | 10346.08 | 1.93% | | 301571 | 国科天成 | 63.75 | 53.00 | -1.07 | -1.65% | 48975 | 31144.88 | 4.11% | | 300162 | 雷曼光电 | 7.08 | -51.00 | -0.12 | -1.67% | 259254 | 18766.53 | 7.58% | | 600703 | 三安光电 | 12.12 | -121.51 | -0.21 | -1.70% | 1426835 | 174848.1 | 2.86% | | 600435 | 北方导航 | 10.22 | 127.06 | -0.18 | -1.73% | 181521 | 18523.94 | 1.20% | | 301413 | 安培龙 | 55.79 | 97.14 | -0.99 | -1.74% | 27620 | 15635.1 | 3.62% | | 301041 | 金百泽 | 21.41 | 101.92 | -0.38 | -1.74% | 34605 | 7453.89 | 4.38% | | 688636 | 智明达 | 17.29 | 26.92 | -0.31 | -1.76% | 126822.9 | 22388.77 | 7.29% | | 600171 | 上海贝岭 | 22.30 | 71.77 | -0.41 | -1.81% | 89965 | 20125.03 | 1.27% | | 688539 | 高华科技 | 23.07 | 81.72 | -0.43 | -1.83% | 23595.28 | 5504.209 | 1.27% | | 300120 | 经纬辉开 | 6.26 | -7.28 | -0.12 | -1.88% | 222256 | 14084.84 | 4.21% | | 301608 | 博实结 | 42.31 | 22.48 | -0.83 | -1.92% | 8164 | 3471.3 | 1.37% | | 600363 | 联创光电 | 25.48 | 25.72 | -0.50 | -1.92% | 99039 | 25423.8 | 2.20% | | 301176 | 逸豪新材 | 40.72 | -144.35 | -0.80 | -1.93% | 128528 | 54548.51 | 7.83% | | 301106 | 骏成科技 | 15.14 | 29.15 | -0.30 | -1.94% | 31149 | 4762.3 | 2.18% | | 001229 | 魅视科技 | 37.52 | 91.32 | -0.75 | -1.96% | 66908 | 25283.47 | 9.07% | | 301600 | 慧翰股份 | 87.50 | 58.29 | -1.76 | -1.97% | 13978 | 12299.62 | 4.33% | | 688775 | 影石创新 | 127.30 | 60.98 | -2.58 | -1.99% | 30400.83 | 38872.47 | 1.17% | | 920012 | 创达新材 | 45.28 | 34.23 | -0.92 | -1.99% | 7030 | 3205.384 | 3.64% | | 002925 | 盈趣科技 | 22.36 | 29.06 | -0.47 | -2.06% | 290804 | 66626.23 | 3.98% | | 301589 | 诺瓦星云 | 129.95 | 20.68 | -2.82 | -2.12% | 6163 | 8037.25 | 1.79% | | 600877 | 电科芯片 | 11.97 | 474.66 | -0.26 | -2.13% | 163666 | 19718.11 | 1.38% | | 000733 | 振华科技 | 39.03 | 22.01 | -0.85 | -2.13% | 99678 | 38974.46 | 1.80% | | 002236 | 大华股份 | 16.37 | 13.71 | -0.36 | -2.15% | 376961 | 61885.4 | 1.58% | | 688609 | 九联科技 | 9.05 | -33.94 | -0.20 | -2.16% | 120756.4 | 10939.23 | 2.42% | | 600552 | 凯盛科技 | 16.03 | 114.07 | -0.36 | -2.20% | 858012.9 | 141557.2 | 9.08% | | 002792 | 通宇通讯 | 24.85 | 764.93 | -0.56 | -2.20% | 123350 | 31076.35 | 3.65% | | 300629 | 新劲刚 | 16.75 | 38.00 | -0.38 | -2.22% | 58520 | 9855.311 | 2.70% | | 301321 | 翰博高新 | 33.83 | -112.26 | -0.77 | -2.23% | 81764 | 29194.87 | 5.54% | | 002848 | 高斯贝尔 | 11.72 | -36.32 | -0.27 | -2.25% | 35372 | 4200.22 | 2.14% | | 300790 | 宇瞳光学 | 16.42 | 33.79 | -0.38 | -2.26% | 229258 | 38664.21 | 4.99% | | 300397 | 天和防务 | 9.90 | -86.45 | -0.23 | -2.27% | 146492 | 14640.71 | 3.59% | | 002415 | 海康威视 | 36.14 | 20.15 | -0.85 | -2.30% | 1194714 | 435681.1 | 1.32% | | 300474 | 景嘉微 | 50.17 | -158.08 | -1.18 | -2.30% | 65709 | 33153.66 | 1.62% | | 301488 | 豪恩汽电 | 96.00 | 134.92 | -2.26 | -2.30% | 9020 | 8728.551 | 2.17% | | 002402 | 和而泰 | 19.72 | 27.42 | -0.47 | -2.33% | 201991 | 40158.13 | 2.47% | | 300139 | 晓程科技 | 38.82 | 57.40 | -0.93 | -2.34% | 271597 | 104015.2 | 11.62% | | 300590 | 移为通信 | 9.95 | 39.41 | -0.24 | -2.36% | 157350 | 15816.66 | 4.40% | | 603516 | 淳中科技 | 93.59 | 64.30 | -2.27 | -2.37% | 61577 | 57991.88 | 3.03% | | 000636 | 风华高科 | 43.19 | 162.61 | -1.05 | -2.37% | 1617481 | 713476.1 | 13.98% | | 920161 | 龙辰科技 | 23.80 | 35.58 | -0.58 | -2.38% | 23584 | 5615.822 | 6.39% | | 002972 | 科安达 | 13.08 | 34.71 | -0.32 | -2.39% | 49365 | 6552.14 | 3.67% | | 603375 | 盛景微 | 33.13 | 396.11 | -0.82 | -2.42% | 17020 | 5751.72 | 2.67% | | 300516 | 久之洋 | 27.96 | 471.46 | -0.70 | -2.44% | 65273 | 18618.36 | 2.59% | | 603386 | 骏亚科技 | 11.57 | -88.98 | -0.29 | -2.45% | 81255 | 9551.418 | 2.49% | | 002213 | 大为股份 | 26.89 | 3372.81 | -0.68 | -2.47% | 137253 | 37475.61 | 6.64% | | 300227 | 光韵达 | 8.29 | -16.26 | -0.21 | -2.47% | 115281 | 9674.85 | 2.53% | | 603236 | 移远通信 | 48.92 | 25.72 | -1.26 | -2.51% | 79315 | 38937.88 | 1.97% | | 688608 | 恒玄科技 | 121.40 | 58.39 | -3.14 | -2.52% | 50334.97 | 61744.88 | 2.12% | | 300581 | 晨曦航空 | 9.55 | -76.88 | -0.25 | -2.55% | 155477 | 14879.64 | 2.83% | | 605588 | 冠石科技 | 40.64 | -35.94 | -1.07 | -2.57% | 29252 | 12411.27 | 4.00% | | 688138 | 清溢光电 | 29.91 | 49.23 | -0.79 | -2.57% | 116222.7 | 35902.34 | 3.69% | | 002709 | 天赐材料 | 37.29 | 26.52 | -1.00 | -2.61% | 690899.1 | 259885.1 | 4.58% | | 002130 | 沃尔核材 | 15.54 | 19.34 | -0.42 | -2.63% | 245009 | 38217.47 | 2.14% | | 605058 | 澳弘电子 | 23.36 | 22.42 | -0.64 | -2.67% | 19059 | 4508.34 | 1.33% | | 300346 | 南大光电 | 54.21 | 107.54 | -1.54 | -2.76% | 861778 | 488579.4 | 13.02% | | 301391 | 卡莱特 | 44.00 | 176.16 | -1.25 | -2.76% | 13314 | 5951.99 | 1.43% | | 688418 | 震有科技 | 34.31 | -58.32 | -0.99 | -2.80% | 38665.18 | 13809.32 | 2.01% | | 688667 | 菱电电控 | 83.90 | 29.56 | -2.43 | -2.81% | 6196.85 | 5246.49 | 1.18% | | 301479 | 弘景光电 | 45.19 | 30.64 | -1.31 | -2.82% | 13327 | 6108.2 | 1.87% | | 600888 | 新疆众和 | 8.84 | 19.47 | -0.26 | -2.86% | 473339 | 41985.81 | 3.05% | | 301516 | 中远通 | 16.10 | -93.83 | -0.48 | -2.90% | 63118 | 10167.11 | 8.99% | | 301517 | 陕西华达 | 36.86 | -86.58 | -1.10 | -2.90% | 20051 | 7474.88 | 2.05% | | 301348 | 蓝箭电子 | 18.04 | -113.59 | -0.54 | -2.91% | 88103 | 16198.78 | 5.68% | | 920357 | 雅葆轩 | 14.85 | 20.75 | -0.45 | -2.94% | 15997 | 2414.544 | 2.54% | | 600118 | 中国卫星 | 57.94 | 4035.91 | -1.76 | -2.95% | 274527 | 161523.6 | 2.32% | | 002600 | 领益智造 | 12.03 | 46.21 | -0.37 | -2.98% | 1018907 | 123944.8 | 1.42% | | 002782 | 可立克 | 13.95 | 27.12 | -0.43 | -2.99% | 93742 | 13218.11 | 1.91% | | 002955 | 鸿合科技 | 32.69 | 821.57 | -1.01 | -3.00% | 113162 | 38444.76 | 5.78% | | 688209 | 英集芯 | 21.62 | 46.09 | -0.67 | -3.01% | 87537.14 | 18923.38 | 2.02% | | 301631 | 壹连科技 | 57.30 | 24.13 | -1.78 | -3.01% | 22759 | 13183.28 | 5.22% | | 688469 | 芯联集成 | 7.34 | -122.82 | -0.23 | -3.04% | 1270585 | 93796.6 | 2.16% | | 603660 | 苏州科达 | 8.22 | -7.97 | -0.26 | -3.07% | 335138 | 27965.82 | 5.86% | | 688653 | 康希通信 | 10.74 | -533.10 | -0.34 | -3.07% | 106618.9 | 11595.72 | 3.37% | | 688153 | 唯捷创芯 | 23.90 | 754.84 | -0.77 | -3.12% | 46237.61 | 11156.79 | 1.11% | | 301002 | 崧盛股份 | 27.48 | 326.14 | -0.90 | -3.17% | 40220 | 11253.72 | 4.73% | | 603296 | 华勤技术 | 84.16 | 29.86 | -2.77 | -3.19% | 325950 | 275676.9 | 4.08% | | 002180 | 奔图科技 | 16.69 | -32.15 | -0.55 | -3.19% | 116267 | 19644.64 | 0.85% | | 300102 | 乾照光电 | 16.37 | 129.34 | -0.54 | -3.19% | 224716 | 37317.14 | 2.45% | | 300566 | 激智科技 | 24.23 | 31.47 | -0.80 | -3.20% | 166727 | 41669.23 | 7.36% | | 688146 | 中船特气 | 275.80 | 283.20 | -9.14 | -3.21% | 238243.1 | 666088.8 | 16.43% | | 301280 | 珠城科技 | 36.87 | 33.39 | -1.23 | -3.23% | 17747 | 6676.39 | 1.78% | | 688790 | 昂瑞微 | 87.41 | -63.59 | -2.98 | -3.30% | 3196.08 | 2844.102 | 2.52% | | 002077 | 大港股份 | 11.73 | 89.68 | -0.40 | -3.30% | 337098 | 40148.38 | 5.81% | | 002049 | 紫光国微 | 63.82 | 32.57 | -2.18 | -3.30% | 192938 | 124470.2 | 2.29% | | 688665 | 四方光电 | 41.40 | 31.38 | -1.42 | -3.32% | 4167.68 | 1753.543 | 0.41% | | 002992 | 宝明科技 | 32.90 | 383.54 | -1.13 | -3.32% | 14161 | 4709.48 | 0.91% | | 688591 | 泰凌微 | 26.18 | 63.33 | -0.90 | -3.32% | 39883.79 | 10552.89 | 2.36% | | 301628 | 强达电路 | 72.02 | 46.38 | -2.48 | -3.33% | 11639 | 8475.649 | 4.18% | | 000066 | 中国长城 | 14.37 | 2297.76 | -0.50 | -3.36% | 950272.9 | 138558.6 | 2.95% | | 300735 | 光弘科技 | 18.65 | 55.81 | -0.65 | -3.37% | 114997 | 21669.48 | 1.52% | | 603267 | 鸿远电子 | 45.06 | 36.41 | -1.58 | -3.39% | 63790 | 29033.15 | 2.76% | | 002841 | 视源股份 | 44.43 | 28.28 | -1.57 | -3.41% | 107300 | 48018.69 | 2.06% | | 002881 | 美格智能 | 37.34 | 78.84 | -1.32 | -3.41% | 73980 | 27742.2 | 4.07% | | 002179 | 中航光电 | 32.91 | 36.00 | -1.17 | -3.43% | 221696 | 73509.56 | 1.06% | | 300456 | 赛微电子 | 28.55 | 14.70 | -1.02 | -3.45% | 304236 | 90209.02 | 5.09% | | 000063 | 中兴通讯 | 34.03 | 36.38 | -1.22 | -3.46% | 1472400 | 505054.6 | 3.66% | | 688311 | 盟升电子 | 21.38 | -225.17 | -0.77 | -3.48% | 26522.37 | 5752.277 | 1.51% | | 688159 | 有方科技 | 30.10 | 74.36 | -1.09 | -3.49% | 26787.79 | 8159.368 | 2.89% | | 300991 | 创益通 | 24.83 | -224.97 | -0.90 | -3.50% | 24452 | 6169.29 | 2.33% | | 688486 | 龙迅股份 | 42.06 | 43.31 | -1.54 | -3.53% | 41282.54 | 17497.98 | 2.21% | | 600563 | 法拉电子 | 131.18 | 24.69 | -4.82 | -3.54% | 58351 | 76738.09 | 2.59% | | 920701 | 豪声电子 | 11.95 | 25.51 | -0.44 | -3.55% | 26311 | 3217.705 | 2.63% | | 688047 | 龙芯中科 | 105.00 | -100.77 | -3.91 | -3.59% | 42812.2 | 45601.5 | 1.07% | | 002289 | 宇顺电子 | 32.70 | 273.38 | -1.23 | -3.63% | 38105 | 12755.83 | 1.39% | | 301678 | 新恒汇 | 41.33 | 116.89 | -1.56 | -3.64% | 28693 | 12071.72 | 2.06% | | 688401 | 路维光电 | 64.35 | 48.76 | -2.45 | -3.67% | 73734.44 | 49628.88 | 3.81% | | 603501 | 豪威集团 | 91.80 | 31.35 | -3.51 | -3.68% | 199059 | 185077.6 | 1.65% | | 301577 | 美信科技 | 49.82 | -90.27 | -1.92 | -3.71% | 16335 | 8313.649 | 8.67% | | 000100 | TCL科技 | 4.91 | 20.18 | -0.19 | -3.73% | 5255759 | 260408.2 | 2.61% | | 002414 | 高德红外 | 13.76 | 60.67 | -0.54 | -3.78% | 1012895 | 141044.1 | 2.98% | | 300115 | 长盈精密 | 25.59 | 63.57 | -1.01 | -3.80% | 276449 | 71575.66 | 2.04% | | 688213 | 思特威 | 92.30 | 35.48 | -3.65 | -3.80% | 68236.46 | 63248.19 | 2.11% | | 688601 | 力芯微 | 35.83 | 186.28 | -1.42 | -3.81% | 45702.23 | 16786.1 | 3.42% | | 301282 | 金禄电子 | 22.20 | 55.90 | -0.89 | -3.85% | 79900 | 17934.71 | 4.52% | | 300847 | 中船汉光 | 14.60 | 37.89 | -0.59 | -3.88% | 97419 | 14321.17 | 3.29% | | 688512 | 慧智微 | 11.08 | -17.52 | -0.45 | -3.90% | 88048 | 9971.615 | 2.71% | | 002119 | 康强电子 | 22.00 | 71.16 | -0.90 | -3.93% | 379479 | 85935.72 | 10.11% | | 300661 | 圣邦股份 | 94.99 | 106.57 | -3.90 | -3.94% | 165401 | 156546.5 | 2.75% | | 300657 | 弘信电子 | 31.44 | 84.99 | -1.30 | -3.97% | 182064 | 57981.09 | 3.89% | | 600562 | 国睿科技 | 23.94 | 47.16 | -0.99 | -3.97% | 151081 | 36642.75 | 1.22% | | 002796 | 世嘉科技 | 26.60 | -109.61 | -1.10 | -3.97% | 77039 | 20889.74 | 3.38% | | 301358 | 湖南裕能 | 63.07 | 21.06 | -2.62 | -3.99% | 168640 | 108139.8 | 2.21% | | 001388 | 信通电子 | 21.16 | 42.22 | -0.88 | -3.99% | 106078 | 22707.9 | 8.48% | | 301157 | 华塑科技 | 48.47 | 93.81 | -2.03 | -4.02% | 5351 | 2632.4 | 2.59% | | 300576 | 容大感光 | 26.45 | 96.75 | -1.11 | -4.03% | 408357 | 113435.5 | 15.76% | | 300327 | 中颖电子 | 21.19 | 111.13 | -0.89 | -4.03% | 90379 | 19440.14 | 2.67% | | 300762 | 上海瀚讯 | 28.64 | -100.26 | -1.21 | -4.05% | 214939 | 62932.28 | 3.42% | | 603290 | 斯达半导 | 81.40 | 59.40 | -3.48 | -4.10% | 52020 | 43038.06 | 2.17% | | 603005 | 晶方科技 | 29.94 | 52.82 | -1.28 | -4.10% | 454352 | 139898 | 6.97% | | 603920 | 世运电路 | 32.81 | 43.72 | -1.41 | -4.12% | 176124 | 58705.63 | 2.44% | | 688450 | 光格科技 | 27.88 | -31.97 | -1.20 | -4.13% | 21738.67 | 6215.317 | 4.44% | | 300390 | 天华新能 | 56.23 | 35.67 | -2.43 | -4.14% | 320338 | 183264.4 | 4.51% | | 300689 | 澄天伟业 | 50.56 | 808.84 | -2.19 | -4.15% | 25461 | 13113.36 | 2.50% | | 300088 | 长信科技 | 6.66 | 96.82 | -0.29 | -4.17% | 1440385 | 96865.97 | 5.80% | | 688515 | 裕太微 | 141.17 | -97.13 | -6.15 | -4.17% | 43962.42 | 63203.26 | 8.82% | | 300909 | 汇创达 | 40.95 | 354.74 | -1.79 | -4.19% | 20543 | 8536.511 | 1.59% | | 002861 | 瀛通通讯 | 14.57 | -33.96 | -0.64 | -4.21% | 81864 | 12267.91 | 5.45% | | 301051 | 信濠光电 | 12.95 | -14.70 | -0.57 | -4.22% | 76204 | 10095.61 | 3.37% | | 300709 | 精研科技 | 34.55 | 337.73 | -1.54 | -4.27% | 93336 | 33203.56 | 6.23% | | 301531 | 春光集团 | 46.44 | 76.43 | -2.07 | -4.27% | 26453 | 12474.85 | 5.64% | | 688272 | 富吉瑞 | 24.90 | -22.24 | -1.11 | -4.27% | 17105.55 | 4355.764 | 2.25% | | 603175 | 超颖电子 | 76.70 | 522.47 | -3.45 | -4.30% | 22686 | 17711.79 | 4.99% | | 002902 | 铭普光磁 | 21.47 | -22.56 | -0.97 | -4.32% | 105238 | 23058.07 | 5.92% | | 688322 | 奥比中光 | 87.91 | 269.65 | -3.98 | -4.33% | 85319.4 | 76722.8 | 2.66% | | 300322 | 硕贝德 | 16.55 | 125.66 | -0.75 | -4.34% | 190476 | 32067.73 | 4.32% | | 920821 | 则成电子 | 16.90 | 296.57 | -0.77 | -4.36% | 23185 | 4003.336 | 3.18% | | 301687 | 新广益 | 45.47 | 53.41 | -2.08 | -4.37% | 24291 | 11230.36 | 7.80% | | 300065 | 海兰信 | 15.48 | 1559.24 | -0.71 | -4.39% | 365575 | 57583.07 | 5.57% | | 688181 | 八亿时空 | 36.16 | 58.83 | -1.66 | -4.39% | 66451.41 | 25027.6 | 5.00% | | 002134 | 天津普林 | 19.60 | 306.46 | -0.90 | -4.39% | 69424 | 13899.67 | 2.80% | | 688798 | 艾为电子 | 52.80 | 40.49 | -2.43 | -4.40% | 28472.56 | 15299.04 | 2.10% | | 688683 | 莱尔科技 | 28.80 | 103.25 | -1.33 | -4.41% | 17296.02 | 5130.939 | 1.07% | | 002475 | 立讯精密 | 60.10 | 26.97 | -2.79 | -4.44% | 1016612 | 620526.1 | 1.39% | | 688019 | 安集科技 | 253.00 | 69.98 | -11.90 | -4.49% | 95612.51 | 249888.2 | 4.20% | | 920189 | 康美特 | 22.30 | -- | -1.05 | -4.50% | 57296 | 12957.48 | 6.75% | | 300458 | 全志科技 | 39.31 | 104.55 | -1.86 | -4.52% | 795756.9 | 318104 | 9.77% | | 688307 | 中润光学 | 41.16 | 75.62 | -1.96 | -4.55% | 83006.59 | 36523.31 | 6.68% | | 688049 | 炬芯科技 | 42.00 | 34.73 | -2.00 | -4.55% | 92295.66 | 39242.79 | 5.27% | | 301132 | 满坤科技 | 27.85 | 37.69 | -1.35 | -4.62% | 46150 | 13116.08 | 4.87% | | 920267 | 鑫汇科 | 17.02 | -35.30 | -0.83 | -4.65% | 30353 | 5274.321 | 11.17% | | 688582 | 芯动联科 | 35.92 | 55.16 | -1.76 | -4.67% | 54314.14 | 19808.64 | 1.35% | | 688375 | 国博电子 | 71.54 | 94.57 | -3.52 | -4.69% | 33075.02 | 24105.04 | 0.55% | | 688352 | 颀中科技 | 13.52 | -283.41 | -0.67 | -4.72% | 265041.6 | 36668.37 | 7.23% | | 003026 | 中晶科技 | 26.58 | 69.10 | -1.32 | -4.73% | 85773 | 23329.04 | 8.59% | | 301419 | 阿莱德 | 27.37 | 62.54 | -1.36 | -4.73% | 33509 | 9360.97 | 3.38% | | 920139 | 华岭股份 | 14.25 | -65.23 | -0.71 | -4.75% | 57266 | 8312.899 | 2.20% | | 300077 | 国民技术 | 16.84 | -104.02 | -0.84 | -4.75% | 337544 | 58128.01 | 5.96% | | 603019 | 中科曙光 | 92.10 | 60.76 | -4.64 | -4.80% | 584416 | 544379 | 3.99% | | 300460 | ST惠伦 | 8.04 | -14.11 | -0.41 | -4.85% | 51895 | 4247.78 | 1.85% | | 301366 | 一博科技 | 38.19 | 168.45 | -1.96 | -4.88% | 56044 | 21958.11 | 4.79% | | 688041 | 海光信息 | 298.28 | 254.32 | -15.31 | -4.88% | 251171.8 | 760582.6 | 1.08% | | 688981 | 中芯国际 | 136.70 | 231.94 | -7.07 | -4.92% | 658065.9 | 923886.6 | 3.29% | | 688620 | 安凯微 | 14.22 | -40.43 | -0.74 | -4.95% | 160287.7 | 23211.78 | 4.09% | | 920526 | 凯华材料 | 18.20 | 96.85 | -0.95 | -4.96% | 15588 | 2929.567 | 2.98% | | 688220 | 翱捷科技 | 104.60 | -147.79 | -5.52 | -5.01% | 74409.62 | 79374.96 | 1.78% | | 688788 | 科思科技 | 27.50 | -19.71 | -1.46 | -5.04% | 33179.63 | 9444.012 | 1.52% | | 688081 | 兴图新科 | 27.35 | -55.67 | -1.46 | -5.07% | 17305.9 | 4853.464 | 1.68% | | 002579 | 中京电子 | 11.79 | 275.38 | -0.63 | -5.07% | 670629 | 81297.96 | 11.49% | | 603380 | 易德龙 | 32.55 | 24.76 | -1.74 | -5.07% | 24453 | 8124.636 | 1.52% | | 301458 | 钧崴电子 | 34.02 | 67.84 | -1.84 | -5.13% | 67263 | 23373.61 | 5.73% | | 002815 | 崇达技术 | 11.44 | 58.55 | -0.62 | -5.14% | 365353 | 42656.45 | 4.70% | | 000823 | 超声电子 | 12.90 | 35.92 | -0.70 | -5.15% | 438364 | 57911.77 | 7.37% | | 688175 | 高凌信息 | 16.70 | -110.89 | -0.91 | -5.17% | 44095.02 | 7512.233 | 2.62% | | 002429 | 兆驰股份 | 7.48 | 28.74 | -0.41 | -5.20% | 616370 | 46968.12 | 1.36% | | 688503 | 聚和材料 | 65.30 | 25.51 | -3.60 | -5.22% | 124848 | 84809.7 | 5.16% | | 688126 | 沪硅产业 | 25.30 | -46.92 | -1.40 | -5.24% | 874705.8 | 226741.8 | 3.08% | | 688484 | 南芯科技 | 33.60 | 80.53 | -1.86 | -5.25% | 76763.21 | 26138.65 | 1.79% | | 300739 | 明阳电路 | 20.44 | 89.23 | -1.14 | -5.28% | 83271 | 17345.77 | 2.75% | | 301191 | 菲菱科思 | 102.50 | 96.85 | -5.73 | -5.29% | 58698 | 61050.92 | 11.22% | | 001339 | 智微智能 | 71.29 | 51.09 | -4.01 | -5.33% | 100202 | 73801.32 | 6.19% | | 688135 | 利扬芯片 | 21.73 | 2804.77 | -1.23 | -5.36% | 143709 | 32221.94 | 6.17% | | 688172 | 燕东微 | 55.60 | -173.98 | -3.15 | -5.36% | 191308.8 | 110741.2 | 1.60% | | 688711 | 宏微科技 | 22.22 | 284.31 | -1.26 | -5.37% | 74250.57 | 16944.17 | 3.43% | | 688230 | 芯导科技 | 48.91 | 51.34 | -2.79 | -5.40% | 12079.33 | 6058.468 | 1.03% | | 600330 | 天通股份 | 18.54 | -89.68 | -1.06 | -5.41% | 787584.9 | 151429.3 | 6.39% | | 300747 | 锐科激光 | 32.26 | 73.31 | -1.85 | -5.42% | 172826 | 56635.05 | 3.31% | | 300656 | 民德电子 | 23.17 | -24.55 | -1.33 | -5.43% | 41994 | 9902.32 | 3.16% | | 603595 | ST东尼 | 21.90 | -100.04 | -1.26 | -5.44% | 20836 | 4654.347 | 0.90% | | 688286 | 敏芯股份 | 39.39 | 135.42 | -2.27 | -5.45% | 39415.4 | 16024.94 | 5.03% | | 688182 | 灿勤科技 | 23.76 | 95.68 | -1.38 | -5.49% | 47569.22 | 11556.84 | 1.19% | | 688595 | 芯海科技 | 25.99 | -31.11 | -1.54 | -5.59% | 39042.79 | 10392.27 | 2.71% | | 600707 | 彩虹股份 | 8.60 | 537.05 | -0.51 | -5.60% | 914876 | 81182.59 | 2.55% | | 001399 | 惠科股份 | 24.74 | 47.70 | -1.47 | -5.61% | 421434 | 106229.8 | 9.79% | | 300782 | 卓胜微 | 68.80 | -101.29 | -4.10 | -5.62% | 114998 | 80617.6 | 2.51% | | 601138 | 工业富联 | 58.08 | 28.35 | -3.47 | -5.64% | 1245020 | 736342.8 | 0.63% | | 301566 | 达利凯普 | 21.70 | 53.72 | -1.30 | -5.65% | 168075 | 37492.88 | 7.78% | | 688079 | 美迪凯 | 13.89 | -31.41 | -0.84 | -5.70% | 147049.4 | 21442.35 | 3.63% | | 300964 | 本川智能 | 48.88 | 156.63 | -2.97 | -5.73% | 37136 | 18556.31 | 4.74% | | 688693 | 锴威特 | 58.36 | -44.81 | -3.56 | -5.75% | 16832.13 | 10184.89 | 4.33% | | 301606 | 绿联科技 | 48.94 | 25.64 | -2.99 | -5.76% | 50342 | 24774.58 | 3.05% | | 688270 | ST臻镭 | 60.48 | 120.68 | -3.71 | -5.78% | 60839.02 | 37756.39 | 2.03% | | 688655 | 迅捷兴 | 30.59 | -178.38 | -1.88 | -5.79% | 60680.47 | 18977.2 | 4.55% | | 603052 | 可川科技 | 50.00 | -1423.84 | -3.12 | -5.87% | 27840 | 14236.51 | 1.48% | | 002273 | 水晶光电 | 26.10 | 30.29 | -1.63 | -5.88% | 481643 | 128748.5 | 3.54% | | 688809 | 强一股份 | 446.41 | 117.34 | -28.09 | -5.92% | 16945.99 | 77665.65 | 6.54% | | 603890 | 春秋电子 | 18.59 | 27.21 | -1.18 | -5.97% | 151107 | 28729.81 | 3.38% | | 688385 | 复旦微电 | 48.32 | 162.81 | -3.07 | -5.97% | 159391.7 | 78655.4 | 2.96% | | 688387 | 信科移动 | 11.96 | -169.37 | -0.76 | -5.97% | 428316.9 | 52507.54 | 2.12% | | 002189 | 中光学 | 18.80 | -22.33 | -1.20 | -6.00% | 71259 | 13537.71 | 2.73% | | 002185 | 华天科技 | 17.47 | 71.17 | -1.12 | -6.02% | 4460130 | 811628.1 | 13.42% | | 300623 | 捷捷微电 | 24.63 | 44.06 | -1.58 | -6.03% | 210561 | 53110.95 | 2.74% | | 301067 | 显盈科技 | 24.42 | -35.56 | -1.57 | -6.04% | 36499 | 9194.591 | 5.53% | | 300323 | 华灿光电 | 10.88 | -60.94 | -0.70 | -6.04% | 585697 | 65520.4 | 4.93% | | 000977 | 浪潮信息 | 79.85 | 45.89 | -5.15 | -6.06% | 946804 | 767113.5 | 6.45% | | 000970 | 中科三环 | 12.84 | 161.69 | -0.83 | -6.07% | 590625 | 77953.76 | 4.86% | | 300726 | 宏达电子 | 47.80 | 44.73 | -3.10 | -6.09% | 106651 | 52160.4 | 4.97% | | 688233 | 神工股份 | 102.61 | 176.67 | -6.69 | -6.12% | 105375 | 113213.5 | 6.19% | | 600345 | 长江通信 | 42.38 | 55.68 | -2.78 | -6.16% | 82088 | 35499.47 | 3.88% | | 300842 | 帝科股份 | 52.90 | -25.91 | -3.52 | -6.24% | 40484 | 21906.33 | 3.14% | | 688618 | 三旺通信 | 26.85 | 108.85 | -1.80 | -6.28% | 26896.48 | 7365.404 | 2.44% | | 301285 | 鸿日达 | 70.23 | -200.58 | -4.72 | -6.30% | 32288 | 23527.25 | 2.46% | | 601231 | 环旭电子 | 23.21 | 28.64 | -1.56 | -6.30% | 224590 | 53154.35 | 0.94% | | 002993 | 奥海科技 | 35.98 | 28.85 | -2.44 | -6.35% | 71529 | 26410.97 | 3.00% | | 300136 | 信维通信 | 62.40 | 82.02 | -4.26 | -6.39% | 450823 | 288210.2 | 5.46% | | 688388 | 嘉元科技 | 23.73 | 102.29 | -1.63 | -6.43% | 273264.7 | 66802.61 | 4.14% | | 688061 | 灿瑞科技 | 36.21 | -62.81 | -2.49 | -6.43% | 13366.22 | 4949.905 | 1.16% | | 300852 | 四会富仕 | 37.25 | 46.39 | -2.57 | -6.45% | 54245 | 20790.85 | 3.50% | | 688261 | 东微半导 | 66.83 | 186.44 | -4.63 | -6.48% | 47810 | 32996.49 | 3.92% | | 688268 | 华特气体 | 146.34 | 149.68 | -10.14 | -6.48% | 99736.52 | 155750.6 | 7.81% | | 603738 | 泰晶科技 | 30.66 | 177.70 | -2.14 | -6.52% | 291166 | 92342.59 | 7.55% | | 688035 | 德邦科技 | 57.87 | 71.65 | -4.04 | -6.53% | 42312.9 | 25318.44 | 2.97% | | 000725 | 京东方A | 5.58 | 34.74 | -0.39 | -6.53% | 1.719493E+07 | 980541.3 | 4.86% | | 603496 | 恒为科技 | 24.92 | 164.01 | -1.75 | -6.56% | 232880 | 59055.05 | 7.27% | | 600601 | 方正科技 | 9.81 | 67.04 | -0.69 | -6.57% | 1653471 | 165882.7 | 3.96% | | 002947 | 恒铭达 | 53.70 | 23.92 | -3.80 | -6.61% | 67521 | 37075.24 | 3.40% | | 300936 | 中英科技 | 60.56 | 5194.55 | -4.30 | -6.63% | 31578 | 19665.2 | 6.66% | | 301150 | 中一科技 | 35.06 | 81.47 | -2.49 | -6.63% | 154621 | 56032.79 | 5.09% | | 688593 | 新相微 | 27.91 | 1045.17 | -1.99 | -6.66% | 181101.2 | 52995.19 | 3.94% | | 688709 | 成都华微 | 25.20 | 248.35 | -1.80 | -6.67% | 122809.2 | 31444.96 | 5.54% | | 600460 | 士兰微 | 30.17 | 109.42 | -2.16 | -6.68% | 722424 | 223843.2 | 4.34% | | 688260 | 昀冢科技 | 73.76 | -46.40 | -5.29 | -6.69% | 62619.14 | 46055.77 | 5.22% | | 600584 | 长电科技 | 76.83 | 83.21 | -5.52 | -6.70% | 1375950 | 1087418 | 7.69% | | 688728 | 格科微 | 15.44 | 387.39 | -1.11 | -6.71% | 487501.2 | 77358.37 | 1.88% | | 301326 | 捷邦科技 | 82.66 | -119.33 | -5.95 | -6.71% | 15141 | 12935.67 | 2.10% | | 300042 | 朗科科技 | 39.65 | 65.27 | -2.90 | -6.82% | 140077 | 57017.12 | 6.99% | | 688372 | 伟测科技 | 117.64 | 57.11 | -8.66 | -6.86% | 64294.78 | 77921.7 | 3.80% | | 600498 | 烽火通信 | 35.23 | 114.19 | -2.60 | -6.87% | 613108 | 223011.2 | 4.82% | | 002885 | 京泉华 | 24.18 | 67.67 | -1.81 | -6.96% | 125211 | 31176.83 | 5.28% | | 688584 | 上海合晶 | 27.64 | 155.84 | -2.07 | -6.97% | 185510.2 | 53285.6 | 5.40% | | 002655 | 共达电声 | 24.48 | 151.92 | -1.84 | -6.99% | 186730 | 47273.09 | 5.13% | | 301387 | 光大同创 | 50.44 | -4428.74 | -3.81 | -7.02% | 26337 | 13734.95 | 6.17% | | 300679 | 电连技术 | 39.18 | 71.29 | -2.96 | -7.02% | 150609 | 60123.81 | 4.19% | | 301611 | 珂玛科技 | 93.01 | 163.60 | -7.09 | -7.08% | 139088 | 136341.5 | 9.49% | | 688511 | 天微电子 | 19.86 | 112.19 | -1.53 | -7.15% | 20135.08 | 4095.237 | 1.51% | | 300414 | 中光防雷 | 11.28 | 161.60 | -0.87 | -7.16% | 276641 | 31600.43 | 8.82% | | 603002 | 宏昌电子 | 13.27 | 512.15 | -1.04 | -7.27% | 520683 | 71552.34 | 4.59% | | 605358 | 立昂微 | 40.15 | -572.20 | -3.16 | -7.30% | 372793 | 155134.4 | 4.83% | | 688380 | 中微半导 | 35.95 | 47.82 | -2.83 | -7.30% | 119357.5 | 44105.84 | 2.98% | | 300666 | 江丰电子 | 223.02 | 111.49 | -17.83 | -7.40% | 174928 | 404400.1 | 7.86% | | 002859 | 洁美科技 | 58.67 | 113.81 | -4.72 | -7.45% | 144826 | 87916.29 | 3.38% | | 300433 | 蓝思科技 | 33.86 | 51.97 | -2.77 | -7.56% | 1255094 | 435387.7 | 2.53% | | 300319 | 麦捷科技 | 14.77 | 43.54 | -1.21 | -7.57% | 690540.9 | 105246.2 | 8.11% | | 688689 | 银河微电 | 34.65 | 54.51 | -2.84 | -7.58% | 67241.09 | 24141.01 | 4.64% | | 603936 | 博敏电子 | 13.17 | -269.22 | -1.08 | -7.58% | 317218 | 43156.59 | 5.03% | | 003031 | 中瓷电子 | 100.28 | 71.44 | -8.23 | -7.58% | 102942 | 106818 | 3.03% | | 688249 | 晶合集成 | 40.99 | 147.16 | -3.39 | -7.64% | 385591.5 | 162917.9 | 1.92% | | 688002 | 睿创微纳 | 142.02 | 45.79 | -11.75 | -7.64% | 145418.9 | 212083.4 | 3.09% | | 301389 | 隆扬电子 | 46.57 | 132.00 | -3.86 | -7.65% | 63979 | 30769.71 | 2.26% | | 688396 | 华润微 | 56.07 | 82.08 | -4.67 | -7.69% | 222531.4 | 128290.6 | 1.68% | | 300976 | 达瑞电子 | 51.41 | 32.40 | -4.32 | -7.75% | 42479 | 22503.06 | 3.53% | | 002138 | 顺络电子 | 41.68 | 34.80 | -3.51 | -7.77% | 371489 | 156560.4 | 4.91% | | 301251 | 威尔高 | 29.79 | 108.46 | -2.51 | -7.77% | 50014 | 15382.96 | 6.62% | | 301319 | 唯特偶 | 91.17 | 191.63 | -7.71 | -7.80% | 100494 | 93633.96 | 7.31% | | 002897 | 意华股份 | 56.53 | 37.29 | -4.79 | -7.81% | 101702 | 58986.36 | 5.51% | | 002552 | 宝鼎科技 | 36.55 | 82.29 | -3.11 | -7.84% | 142428 | 53447.18 | 3.87% | | 301630 | 同宇新材 | 156.16 | 62.82 | -13.30 | -7.85% | 16565 | 26713.61 | 7.90% | | 688195 | 腾景科技 | 115.66 | 290.84 | -9.90 | -7.88% | 64113.08 | 76572.15 | 3.54% | | 688110 | 东芯股份 | 106.00 | 17154.63 | -9.15 | -7.95% | 179097.7 | 196131.4 | 4.05% | | 300939 | 秋田微 | 45.29 | 72.77 | -3.93 | -7.98% | 40961 | 19055.11 | 3.41% | | 301045 | 天禄科技 | 60.06 | 180.88 | -5.24 | -8.02% | 31979 | 19765.42 | 4.46% | | 688205 | 德科立 | 122.00 | 253.43 | -10.65 | -8.03% | 60251.11 | 75821.91 | 3.78% | | 300331 | 苏大维格 | 40.00 | -1778.76 | -3.50 | -8.05% | 261313 | 111937.1 | 11.76% | | 688545 | 兴福电子 | 72.19 | 119.44 | -6.44 | -8.19% | 111831 | 83664.38 | 6.14% | | 603115 | 海星股份 | 67.81 | 73.49 | -6.08 | -8.23% | 117923 | 82760.69 | 4.88% | | 688603 | 天承科技 | 93.75 | 119.75 | -8.55 | -8.36% | 45530.51 | 44087.89 | 3.65% | | 300903 | 科翔股份 | 57.68 | -94.74 | -5.29 | -8.40% | 189852 | 113317.7 | 5.74% | | 688150 | 莱特光电 | 37.28 | 73.45 | -3.42 | -8.40% | 81284.57 | 31326.24 | 2.02% | | 300602 | 飞荣达 | 34.23 | 52.26 | -3.17 | -8.48% | 191679 | 67536.02 | 4.78% | | 603893 | 瑞芯微 | 199.52 | 72.77 | -18.48 | -8.48% | 239549 | 498706.3 | 5.66% | | 688234 | 天岳先进 | 91.52 | -159.92 | -8.48 | -8.48% | 107372.9 | 101797.9 | 2.50% | | 300811 | 铂科新材 | 59.64 | 56.02 | -5.56 | -8.53% | 132815 | 81416.88 | 3.98% | | 688535 | 华海诚科 | 99.00 | 463.98 | -9.23 | -8.53% | 82999.84 | 85353.01 | 6.22% | | 301379 | 天山电子 | 21.08 | 46.48 | -1.97 | -8.55% | 215668 | 46924.72 | 9.86% | | 688381 | 帝奥微 | 28.07 | -67.43 | -2.63 | -8.57% | 81694.41 | 23702.09 | 3.30% | | 301626 | 苏州天脉 | 206.90 | 212.26 | -19.43 | -8.58% | 16360 | 34818.29 | 3.11% | | 301086 | 鸿富瀚 | 104.36 | 108.02 | -9.81 | -8.59% | 32507 | 35141.22 | 4.66% | | 301328 | 维峰电子 | 52.68 | 91.29 | -4.96 | -8.61% | 43724 | 23849.85 | 3.80% | | 301536 | 星宸科技 | 118.80 | 104.94 | -11.20 | -8.62% | 220151 | 267975.3 | 11.76% | | 688635 | 长进光子 | 229.12 | 213.88 | -21.73 | -8.66% | 12663.15 | 29966.48 | 7.13% | | 603773 | 沃格光电 | 78.50 | -95.16 | -7.50 | -8.72% | 150467 | 122961.3 | 6.70% | | 603989 | 艾华集团 | 26.34 | 39.72 | -2.52 | -8.73% | 220383 | 59631.35 | 5.53% | | 301486 | 致尚科技 | 136.01 | 271.89 | -13.12 | -8.80% | 44975 | 63479.64 | 6.17% | | 688347 | 华虹宏力 | 281.00 | 989.64 | -27.40 | -8.88% | 285098.9 | 842297 | 6.99% | | 688416 | 恒烁股份 | 63.10 | -277.56 | -6.17 | -8.91% | 73400.61 | 48520.02 | 6.80% | | 688216 | 气派科技 | 27.10 | -66.05 | -2.65 | -8.91% | 53542.25 | 15112.08 | 5.04% | | 002913 | 奥士康 | 42.20 | 62.85 | -4.13 | -8.91% | 72837 | 31601.98 | 2.38% | | 300843 | 胜蓝股份 | 116.58 | 162.00 | -11.42 | -8.92% | 90220 | 108333 | 5.62% | | 301489 | 思泉新材 | 100.63 | 169.45 | -9.97 | -9.01% | 48462 | 50461.94 | 6.96% | | 002025 | 航天电器 | 61.62 | 148.40 | -6.11 | -9.02% | 155838 | 99244.38 | 3.43% | | 300373 | 扬杰科技 | 84.80 | 33.62 | -8.42 | -9.03% | 182415 | 159568.5 | 3.36% | | 301182 | 凯旺科技 | 53.01 | -44.74 | -5.37 | -9.20% | 30586 | 16991.05 | 3.50% | | 688008 | 澜起科技 | 206.04 | 98.33 | -21.41 | -9.41% | 622040.8 | 1321001 | 5.43% | | 600353 | 旭光电子 | 25.01 | 125.78 | -2.61 | -9.45% | 357029 | 93118.58 | 4.31% | | 300835 | 龙磁科技 | 128.55 | 91.46 | -13.45 | -9.47% | 39443 | 52651.91 | 4.72% | | 002396 | 星网锐捷 | 28.33 | 53.34 | -2.97 | -9.49% | 1345265 | 391873.5 | 17.76% | | 301217 | 铜冠铜箔 | 87.66 | 442.46 | -9.22 | -9.52% | 302357 | 274960.5 | 3.65% | | 300408 | 三环集团 | 100.83 | 69.68 | -10.74 | -9.63% | 646126 | 670834.1 | 3.46% | | 301205 | 联特科技 | 217.00 | 322.87 | -23.39 | -9.73% | 83958 | 190009.1 | 10.03% | | 603678 | 火炬电子 | 40.67 | 76.52 | -4.43 | -9.82% | 227807 | 95644.5 | 4.79% | | 688596 | 正帆科技 | 49.17 | 187.44 | -5.38 | -9.86% | 312899.2 | 159596.1 | 10.76% | | 688820 | 盛合晶微 | 128.50 | 242.37 | -14.16 | -9.93% | 150262.7 | 200959 | 8.69% | | 688629 | 华丰科技 | 137.80 | 149.41 | -15.19 | -9.93% | 170356.1 | 243555.8 | 3.70% | | 000021 | 深科技 | 39.56 | 51.95 | -4.39 | -9.99% | 1727654 | 708291 | 10.98% | | 002484 | 江海股份 | 62.96 | 78.22 | -6.99 | -9.99% | 314122 | 202433.4 | 3.83% | | 002937 | 兴瑞科技 | 29.71 | 66.77 | -3.30 | -10.00% | 75865 | 23660.51 | 2.41% | | 002281 | 光迅科技 | 173.57 | 138.69 | -19.28 | -10.00% | 355072 | 639932.6 | 4.55% | | 603124 | 江南新材 | 115.86 | 64.76 | -12.87 | -10.00% | 58021 | 70013.31 | 7.48% | | 002916 | 深南电路 | 318.10 | 59.62 | -35.34 | -10.00% | 94231 | 306048.6 | 1.42% | | 603986 | 兆易创新 | 390.63 | 95.36 | -43.40 | -10.00% | 443896 | 1760415 | 6.64% | | 001389 | 广合科技 | 150.76 | 61.02 | -16.75 | -10.00% | 75518 | 118026.1 | 4.96% | | 002384 | 东山精密 | 190.71 | 171.22 | -21.19 | -10.00% | 730447.1 | 1420741 | 5.27% | | 603186 | 华正新材 | 121.68 | 65.96 | -13.52 | -10.00% | 93877 | 117746.1 | 5.99% | | 002436 | 兴森科技 | 32.13 | 378.40 | -3.57 | -10.00% | 1039933 | 346120.2 | 6.85% | | 002463 | 沪电股份 | 105.75 | 47.30 | -11.75 | -10.00% | 524994 | 571339.8 | 2.73% | | 001309 | 德明利 | 361.44 | 19.98 | -40.16 | -10.00% | 192939 | 727511 | 11.69% | | 601869 | 长飞光纤 | 302.30 | 216.28 | -33.59 | -10.00% | 107252 | 336257.7 | 2.64% | | 600183 | 生益科技 | 113.39 | 70.11 | -12.60 | -10.00% | 480574 | 556374 | 1.99% | | 002938 | 鹏鼎控股 | 83.96 | 52.41 | -9.33 | -10.00% | 278297 | 240874 | 1.20% | | 603083 | 剑桥科技 | 156.40 | 157.41 | -17.38 | -10.00% | 146167 | 235504.6 | 5.30% | | 002636 | 金安国纪 | 57.32 | 87.08 | -6.37 | -10.00% | 310235 | 185443.7 | 4.28% | | 000988 | 华工科技 | 100.58 | 59.51 | -11.18 | -10.00% | 515133 | 537242.8 | 5.13% | | 002156 | 通富微电 | 69.00 | 72.40 | -7.67 | -10.00% | 1917010 | 1356998 | 12.63% | | 603228 | 景旺电子 | 73.85 | 63.96 | -8.21 | -10.00% | 540973 | 409975.4 | 5.51% | | 605111 | 新洁能 | 50.63 | 55.35 | -5.63 | -10.01% | 224884 | 118939.8 | 5.41% | | 300672 | 国科微 | 136.22 | -128.67 | -15.28 | -10.09% | 115000 | 163896.2 | 5.47% | | 688403 | 汇成股份 | 22.42 | 219.72 | -2.54 | -10.18% | 604575.7 | 140952.2 | 6.09% | | 688548 | 广钢气体 | 35.84 | 147.30 | -4.10 | -10.27% | 333082.5 | 124488.7 | 4.82% | | 301666 | 大普微 | 438.66 | 14740.32 | -50.49 | -10.32% | 25989 | 117599.1 | 9.80% | | 301123 | 奕东电子 | 63.13 | -289.18 | -7.37 | -10.45% | 80049 | 52537.68 | 4.85% | | 688530 | 欧莱新材 | 47.25 | 4007.21 | -5.54 | -10.49% | 88301.68 | 43961 | 12.65% | | 300620 | 光库科技 | 214.68 | 254.05 | -25.52 | -10.62% | 101299 | 225843.9 | 4.10% | | 688519 | 南亚新材 | 214.16 | 136.37 | -25.64 | -10.69% | 66829.92 | 150257.6 | 2.84% | | 688020 | 方邦股份 | 106.16 | -85.45 | -12.84 | -10.79% | 39352.74 | 43455.57 | 4.78% | | 688800 | 瑞可达 | 53.82 | 54.97 | -6.52 | -10.81% | 111199.8 | 62182.76 | 3.86% | | 688549 | 中巨芯 | 22.53 | -3683.52 | -2.74 | -10.84% | 972287.1 | 229680.4 | 16.50% | | 301183 | 东田微 | 162.30 | 119.72 | -19.88 | -10.91% | 41749 | 70786.28 | 7.11% | | 688167 | 炬光科技 | 191.53 | -1267.99 | -23.58 | -10.96% | 81705.26 | 164839.9 | 6.28% | | 301511 | 德福科技 | 72.45 | 189.06 | -9.05 | -11.10% | 256838 | 192890.8 | 6.86% | | 688123 | 聚辰股份 | 116.64 | 62.84 | -14.59 | -11.12% | 113436.9 | 138918.2 | 7.14% | | 688662 | 富信科技 | 71.01 | 204.85 | -8.99 | -11.24% | 85659.48 | 63983.31 | 7.47% | | 688661 | 和林微纳 | 80.73 | -1279.60 | -10.27 | -11.29% | 47898.16 | 40576.09 | 3.15% | | 300570 | 太辰光 | 125.00 | 99.49 | -15.99 | -11.34% | 140517 | 183644.7 | 7.31% | | 688362 | 甬矽电子 | 68.49 | 370.55 | -8.77 | -11.35% | 298145.7 | 214540.5 | 6.58% | | 300814 | 中富电路 | 120.91 | 608.12 | -15.69 | -11.49% | 68717 | 86994.1 | 3.59% | | 301165 | 锐捷网络 | 115.40 | 180.50 | -15.24 | -11.67% | 368686 | 440364 | 3.31% | | 301308 | 江波龙 | 330.00 | 25.68 | -43.90 | -11.74% | 183460 | 630870 | 6.51% | | 688143 | 长盈通 | 90.94 | 543.41 | -12.13 | -11.77% | 75426.56 | 71792.98 | 6.16% | | 688720 | 艾森股份 | 60.85 | 140.56 | -8.16 | -11.82% | 84294.09 | 54387.71 | 10.78% | | 688103 | 国力电子 | 64.35 | 93.83 | -8.64 | -11.84% | 51583.49 | 34974.03 | 5.41% | | 300476 | 胜宏科技 | 210.18 | 44.14 | -28.48 | -11.93% | 351639 | 769586 | 4.06% | | 300548 | 长芯博创 | 147.67 | 116.02 | -20.03 | -11.94% | 209589 | 328754.2 | 7.12% | | 300857 | 协创数据 | 213.21 | 59.77 | -29.78 | -12.26% | 259089 | 574807.6 | 5.32% | | 688668 | 鼎通科技 | 202.02 | 105.00 | -29.48 | -12.73% | 63003.76 | 133768.2 | 4.52% | | 300223 | 北京君正 | 127.10 | 98.71 | -18.56 | -12.74% | 448318 | 594359.7 | 10.63% | | 688313 | 仕佳光子 | 100.20 | 114.59 | -14.69 | -12.79% | 243064.9 | 256500.1 | 5.38% | | 688025 | 杰普特 | 292.05 | 81.54 | -42.95 | -12.82% | 46649.9 | 142314.2 | 4.91% | | 688797 | 臻宝科技 | 322.35 | 202.37 | -47.66 | -12.88% | 56301.24 | 188775 | 19.29% | | 688525 | 佰维存储 | 209.82 | 25.01 | -31.31 | -12.98% | 379405.1 | 833302.3 | 8.06% | | 688183 | 生益电子 | 89.37 | 43.58 | -13.46 | -13.09% | 176736.6 | 165545.8 | 2.11% | | 300394 | 天孚通信 | 181.56 | 91.19 | -27.63 | -13.21% | 445775 | 850407.8 | 4.10% | | 688141 | 杰华特 | 115.08 | -58.90 | -17.62 | -13.28% | 192593.5 | 233399 | 4.28% | | 300870 | 欧陆通 | 183.61 | 154.09 | -28.89 | -13.60% | 72621 | 140194.3 | 4.76% | | 920045 | 蘅东光 | 249.01 | 72.07 | -42.63 | -14.62% | 11381 | 29913.46 | 4.04% | | 688048 | 长光华芯 | 263.88 | 1378.56 | -48.12 | -15.42% | 131653.8 | 367180.1 | 7.47% | | 300308 | 中际旭创 | 908.00 | 67.72 | -168.94 | -15.69% | 541051 | 5160016 | 4.88% | | 688766 | 普冉股份 | 309.99 | 104.73 | -61.79 | -16.62% | 146516.4 | 477025.2 | 9.85% | | 688498 | 源杰科技 | 1226.00 | 428.70 | -247.01 | -16.77% | 64239.36 | 832907.9 | 5.23% | | 300502 | 新易盛 | 406.90 | 52.83 | -84.10 | -17.13% | 772843.1 | 3342532 | 6.16% | | 688783 | 西安奕材 | 28.43 | -152.72 | -7.10 | -19.98% | 651038.3 | 198202.4 | 24.21% |
|