中财网 中财网股票行情
海正生材(688203)化学纤维制造业上涨家数:22下跌家数:8平均涨幅:+0.57%平均换手:2.17%总成交额:53.42亿元
更新时间:2022-12-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000301东方盛虹14.7419.53+0.85+6.12%61651088081.041.28%
002172澳洋健康4.23-31.44+0.17+4.19%779419.132324.2210.18%
002206海利得7.1520.35+0.21+3.03%51288337891.775.64%
301057汇隆新材20.8547.61+0.38+1.86%323526654.0377.30%
688065凯赛生物66.4564.16+1.09+1.67%129228521.3380.49%
002493荣盛石化13.4216.67+0.22+1.67%19822026311.170.21%
002254泰和新材22.1228.85+0.29+1.33%9741321525.842.28%
600810神马股份8.018.04+0.07+0.88%646975163.6330.91%
600346恒力石化17.5013.83+0.15+0.86%15295226572.550.22%
300699光威复材71.1941.44+0.56+0.79%5007535466.680.98%
601233桐昆股份15.3111.88+0.11+0.72%38152657755.551.67%
002064华峰化学7.368.64+0.05+0.68%30111821952.931.29%
000677恒天海龙3.3445.67+0.02+0.60%924293076.8811.07%
000703恒逸石化7.4016.52+0.04+0.54%50675637240.251.39%
600527江南高纤2.1540.28+0.01+0.47%731621565.9760.42%
300876蒙泰高新31.6057.64+0.13+0.41%157664989.9765.57%
002998优彩资源7.3732.53+0.03+0.41%231611702.0611.52%
300777中简科技50.0058.37+0.18+0.36%5205726016.491.28%
000949新乡化纤3.50-23.58+0.01+0.29%1343254723.7420.96%
603225新凤鸣10.6627.01+0.03+0.28%563225981.9680.37%
600889南京化纤5.27-5.15+0.01+0.19%201841059.7250.55%
600063皖维高新6.559.09+0.01+0.15%21342713941.071.11%
002427*ST尤夫--------------
603332苏州龙杰11.82-52.69-0.01-0.08%113891348.7110.68%
000420吉林化纤4.90-55.00-0.03-0.61%45673822237.322.11%
000936华西股份5.5127.51-0.05-0.90%1036865751.2441.17%
000782美达股份4.60224.51-0.05-1.08%862973989.9061.63%
688203海正生材19.0078.96-0.31-1.61%173063269.2313.75%
601113华鼎股份4.01-9.33-0.07-1.72%1340755395.2941.28%
688295中复神鹰43.7378.30-0.77-1.73%4362719422.636.00%
688722同益中20.8532.20-0.42-1.97%202844256.8644.01%

转至海正生材(688203)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。