|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩瀚深度(688292)软件和信息技术服务业上涨家数:340下跌家数:20平均涨幅:+3.05%平均换手:2.96%总成交额:929.76亿元 更新时间：2026-07-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688171 | 纬德信息 | 28.20 | 259.27 | +4.70 | +20.00% | 44505.77 | 11753.89 | 3.81% | | 301085 | 亚康股份 | 61.51 | -39.31 | +10.25 | +20.00% | 76889 | 44498.01 | 12.83% | | 301197 | 工大科雅 | 23.43 | 123.51 | +3.41 | +17.03% | 62641 | 13736.6 | 5.76% | | 300469 | 信息发展 | 49.20 | -71.26 | +7.07 | +16.78% | 134969 | 62833.72 | 5.44% | | 300789 | 唐源电气 | 17.00 | 73.76 | +1.80 | +11.84% | 63537 | 10436.7 | 4.55% | | 300020 | ST银江 | 3.72 | -1.65 | +0.37 | +11.04% | 332324 | 12047.38 | 4.33% | | 301178 | 天亿马 | 31.95 | 379.85 | +2.90 | +9.98% | 41420 | 12853.9 | 6.03% | | 301248 | 杰创智能 | 59.05 | -639.83 | +4.93 | +9.11% | 56539 | 31597.49 | 5.03% | | 301139 | *ST元道 | 2.60 | -312.52 | +0.21 | +8.79% | 154446 | 4015.873 | 20.28% | | 688207 | 格灵深瞳 | 16.60 | -23.54 | +1.23 | +8.00% | 177268.4 | 28733.48 | 6.85% | | 688368 | 晶丰明源 | 128.87 | 332.01 | +9.37 | +7.84% | 39529 | 49081.63 | 3.20% | | 300608 | 思特奇 | 9.69 | -18.57 | +0.68 | +7.55% | 203212 | 19477.61 | 6.68% | | 688325 | 赛微微电 | 108.38 | 100.44 | +7.48 | +7.41% | 13414.67 | 14039.68 | 1.64% | | 300520 | 科大国创 | 23.93 | -35.75 | +1.62 | +7.26% | 117989 | 27837.48 | 4.18% | | 603990 | 麦迪科技 | 18.68 | 293.78 | +1.22 | +6.99% | 242189 | 44672.56 | 7.93% | | 301380 | 挖金客 | 30.45 | 82.83 | +1.89 | +6.62% | 39851 | 11810.8 | 4.84% | | 688191 | 智洋创新 | 19.50 | 73.45 | +1.20 | +6.56% | 82683.09 | 15634.03 | 3.53% | | 300730 | 科创信息 | 11.29 | -21.81 | +0.69 | +6.51% | 64174 | 7093.397 | 3.10% | | 603232 | 格尔软件 | 13.75 | -50.66 | +0.83 | +6.42% | 84462 | 11382.83 | 3.65% | | 688508 | 芯朋微 | 72.01 | 59.99 | +4.32 | +6.38% | 79683.99 | 55567.72 | 6.02% | | 688787 | 海天瑞声 | 97.01 | 264.21 | +5.76 | +6.31% | 38892.56 | 36780.1 | 6.45% | | 688296 | 和达科技 | 14.50 | -22.87 | +0.84 | +6.15% | 48643.46 | 6859.945 | 4.53% | | 688111 | 金山办公 | 240.80 | 30.79 | +13.87 | +6.11% | 94463.73 | 222547.1 | 2.04% | | 688004 | 博汇科技 | 20.93 | -64.49 | +1.20 | +6.08% | 37968.15 | 7868.952 | 4.74% | | 688039 | 当虹科技 | 31.74 | -37.09 | +1.80 | +6.01% | 17873.22 | 5542.369 | 1.62% | | 688246 | 嘉和美康 | 16.48 | -9.17 | +0.93 | +5.98% | 35809.45 | 5808.564 | 2.60% | | 300299 | 富春股份 | 5.17 | -47.75 | +0.29 | +5.94% | 291406 | 14838.42 | 4.23% | | 688118 | 普元信息 | 18.28 | 280.00 | +1.02 | +5.91% | 27666.12 | 4989.846 | 2.96% | | 688365 | 光云科技 | 13.37 | -800.79 | +0.72 | +5.69% | 99658.28 | 13089.58 | 2.34% | | 600410 | 华胜天成 | 13.59 | -70.04 | +0.73 | +5.68% | 602461 | 80120.3 | 5.49% | | 300352 | ST信源 | 2.25 | -9.74 | +0.12 | +5.63% | 285376 | 6305.546 | 2.24% | | 688227 | 品高股份 | 76.67 | -165.79 | +4.07 | +5.61% | 30283.64 | 22352.25 | 2.68% | | 603322 | 超讯科技 | 26.17 | -93.56 | +1.37 | +5.52% | 53857 | 13739.21 | 3.42% | | 001270 | 铖昌科技 | 102.00 | 159.25 | +5.33 | +5.51% | 93041 | 93049.92 | 4.54% | | 301378 | 通达海 | 22.33 | -15.79 | +1.16 | +5.48% | 24704 | 5479.753 | 5.37% | | 002195 | 岩山科技 | 6.21 | 430.39 | +0.32 | +5.43% | 2926831 | 179510.7 | 5.21% | | 920092 | 汉鑫科技 | 21.60 | -40.17 | +1.10 | +5.37% | 9380 | 1989.484 | 2.90% | | 603859 | 能科科技 | 36.58 | 43.18 | +1.83 | +5.27% | 66631 | 23852.34 | 2.72% | | 300085 | 银之杰 | 27.71 | -151.95 | +1.38 | +5.24% | 452290 | 123091.2 | 6.94% | | 688682 | 霍莱沃 | 29.34 | -142.00 | +1.46 | +5.24% | 13400.35 | 3856.748 | 1.32% | | 688045 | 必易微 | 52.49 | 95.39 | +2.57 | +5.15% | 24522.13 | 12581.82 | 3.47% | | 300074 | 华平股份 | 3.35 | -10.67 | +0.16 | +5.02% | 180344 | 5944.368 | 3.28% | | 688258 | 卓易信息 | 98.85 | 71.39 | +4.72 | +5.01% | 28429.81 | 27320.21 | 3.27% | | 301162 | 国能日新 | 36.72 | 50.02 | +1.72 | +4.91% | 20674 | 7433.882 | 1.72% | | 301270 | 汉仪股份 | 28.20 | 363.93 | +1.32 | +4.91% | 30848 | 8615.533 | 3.26% | | 300830 | 金现代 | 7.56 | -43.23 | +0.35 | +4.85% | 115978 | 8667.19 | 3.44% | | 688507 | 索辰科技 | 151.49 | 1023.25 | +6.99 | +4.84% | 42170.72 | 61948.75 | 8.57% | | 300578 | 会畅科技 | 14.80 | -90.48 | +0.68 | +4.82% | 42656 | 6233.54 | 2.15% | | 300678 | 中科信息 | 22.16 | 416.65 | +1.01 | +4.78% | 81909 | 17948.68 | 2.81% | | 300451 | 创业慧康 | 3.31 | -11.02 | +0.15 | +4.75% | 257110 | 8394.456 | 1.68% | | 300229 | 拓尔思 | 12.46 | -31.26 | +0.55 | +4.62% | 205060 | 25164.39 | 2.35% | | 300300 | 海峡创新 | 7.09 | 33.38 | +0.31 | +4.57% | 752282 | 52243.6 | 11.28% | | 003004 | 声迅股份 | 59.60 | -5368.67 | +2.60 | +4.56% | 16571 | 9709.54 | 2.41% | | 300605 | 恒锋信息 | 8.80 | -37.71 | +0.38 | +4.51% | 60906 | 5296.257 | 4.82% | | 603887 | 城地香江 | 8.60 | -52.45 | +0.37 | +4.50% | 167995 | 14173.91 | 2.79% | | 002421 | 达实智能 | 2.79 | -9.42 | +0.12 | +4.49% | 1100039 | 30188.82 | 5.49% | | 002093 | 国脉科技 | 6.52 | 98.68 | +0.28 | +4.49% | 190600 | 12294.5 | 1.89% | | 300508 | 维宏股份 | 35.62 | 68.30 | +1.52 | +4.46% | 33356 | 11739.79 | 4.07% | | 300377 | 赢时胜 | 13.14 | -424.84 | +0.56 | +4.45% | 306307 | 39900.63 | 4.37% | | 300810 | 中科海讯 | 23.02 | -82.61 | +0.98 | +4.45% | 27308 | 6230.601 | 2.40% | | 300682 | 朗新科技 | 10.19 | 211.79 | +0.43 | +4.41% | 190742 | 19177.66 | 1.85% | | 300448 | 浩云科技 | 5.02 | -125.44 | +0.21 | +4.37% | 161623 | 8054.288 | 2.52% | | 300959 | 线上线下 | 98.99 | -340.10 | +4.13 | +4.35% | 25678 | 24992.99 | 4.91% | | 002316 | 亚联发展 | 3.84 | 361.19 | +0.16 | +4.35% | 158863 | 6025.548 | 4.66% | | 688228 | 开普云 | 62.60 | -209.71 | +2.60 | +4.33% | 15134.05 | 9320.219 | 2.24% | | 301337 | 亚华电子 | 21.92 | -129.58 | +0.91 | +4.33% | 17794 | 3895.305 | 1.75% | | 002298 | 中电鑫龙 | 8.45 | -14.80 | +0.35 | +4.32% | 1400991 | 115912.7 | 21.20% | | 300378 | 鼎捷数智 | 27.55 | 45.68 | +1.14 | +4.32% | 77855 | 21195.19 | 2.89% | | 600892 | 大晟文化 | 3.15 | -20.01 | +0.13 | +4.30% | 96141 | 3012.29 | 1.72% | | 002970 | 锐明技术 | 47.60 | 26.90 | +1.95 | +4.27% | 34824 | 16273.76 | 2.76% | | 300846 | 首都在线 | 18.88 | -62.71 | +0.77 | +4.25% | 237336 | 43752.49 | 5.70% | | 920425 | 乐创技术 | 13.73 | 31.19 | +0.55 | +4.17% | 15879 | 2143.474 | 1.92% | | 300468 | 四方精创 | 19.76 | 145.61 | +0.79 | +4.16% | 175407 | 34148.11 | 3.31% | | 605398 | 新炬网络 | 18.86 | 222.30 | +0.75 | +4.14% | 22358 | 4171.26 | 1.37% | | 301159 | 三维天地 | 27.00 | 92.08 | +1.07 | +4.13% | 15589 | 4172.282 | 2.94% | | 300560 | 中富通 | 13.68 | -41.46 | +0.54 | +4.11% | 114861 | 15567.98 | 6.14% | | 300359 | 全通教育 | 3.55 | -31.87 | +0.14 | +4.11% | 118679 | 4166.51 | 1.87% | | 688292 | 浩瀚深度 | 15.49 | -104.40 | +0.61 | +4.10% | 22661.03 | 3475.305 | 1.43% | | 688038 | 中科通达 | 17.02 | -185.71 | +0.67 | +4.10% | 22960.32 | 3860.084 | 1.97% | | 300250 | 初灵信息 | 13.55 | 75.43 | +0.53 | +4.07% | 61343 | 8208.013 | 3.90% | | 300634 | 彩讯股份 | 18.16 | 33.79 | +0.71 | +4.07% | 79467 | 14238.86 | 1.83% | | 300386 | 飞天诚信 | 9.53 | -96.57 | +0.37 | +4.04% | 50477 | 4770.071 | 2.01% | | 688130 | 晶华微 | 18.30 | -60.76 | +0.71 | +4.04% | 22426.22 | 4057.833 | 3.72% | | 300275 | 梅安森 | 7.78 | 61.46 | +0.30 | +4.01% | 60596 | 4677.578 | 2.23% | | 688590 | 新致软件 | 11.43 | -25.30 | +0.44 | +4.00% | 44225.37 | 4993.668 | 1.57% | | 002657 | 中科金财 | 13.81 | -44.60 | +0.53 | +3.99% | 94063 | 12843.94 | 2.80% | | 300253 | 卫宁健康 | 6.78 | -40.87 | +0.26 | +3.99% | 523812 | 35101.27 | 2.82% | | 300168 | 万达信息 | 4.70 | -14.71 | +0.18 | +3.98% | 200135 | 9312.551 | 1.39% | | 300339 | 润和软件 | 35.33 | 196.72 | +1.33 | +3.91% | 209664 | 73061.93 | 2.70% | | 600588 | 用友网络 | 9.32 | -23.14 | +0.35 | +3.90% | 518354 | 47517.19 | 1.52% | | 688479 | 友车科技 | 28.05 | 118.21 | +1.05 | +3.89% | 20437.91 | 5617.539 | 2.36% | | 301172 | 君逸数码 | 20.97 | 102.97 | +0.78 | +3.86% | 35861 | 7409.835 | 2.80% | | 688651 | 盛邦安全 | 20.25 | -41.54 | +0.75 | +3.85% | 13554.64 | 2724.368 | 3.07% | | 300624 | 万兴科技 | 46.08 | -83.73 | +1.70 | +3.83% | 63208 | 28762.39 | 3.69% | | 600734 | *ST实达 | 1.63 | -25.25 | +0.06 | +3.82% | 294643 | 4739.93 | 1.35% | | 002123 | 梦网科技 | 7.89 | -24.04 | +0.29 | +3.82% | 198532 | 15611.03 | 2.76% | | 603171 | 税友股份 | 36.23 | 103.11 | +1.33 | +3.81% | 38893 | 13923.56 | 0.96% | | 301299 | 卓创资讯 | 39.42 | 36.41 | +1.44 | +3.79% | 8799 | 3428.974 | 1.96% | | 301315 | 威士顿 | 34.51 | 93.81 | +1.26 | +3.79% | 11238 | 3844.651 | 1.28% | | 300369 | 绿盟科技 | 6.30 | -122.86 | +0.23 | +3.79% | 352551 | 21837.49 | 4.36% | | 688031 | 星环科技 | 87.80 | -48.88 | +3.20 | +3.78% | 38987.35 | 33511.98 | 3.22% | | 300399 | 天利科技 | 15.67 | -226.75 | +0.57 | +3.77% | 37798 | 5887.131 | 1.91% | | 688051 | 佳华科技 | 20.91 | -12.66 | +0.76 | +3.77% | 12007.78 | 2474.177 | 1.55% | | 300277 | 汽轮科技 | 11.68 | 386.59 | +0.42 | +3.73% | 141646 | 16327.6 | 1.85% | | 688244 | 永信至诚 | 13.43 | -41.82 | +0.48 | +3.71% | 19091.73 | 2536.584 | 1.26% | | 300659 | 中孚信息 | 9.25 | -24.65 | +0.33 | +3.70% | 66719 | 6123.257 | 3.51% | | 002912 | 中新赛克 | 18.24 | 115.51 | +0.65 | +3.70% | 39689 | 7216.67 | 2.45% | | 688095 | 福昕软件 | 51.17 | 98.76 | +1.82 | +3.69% | 27509.24 | 13943.39 | 3.01% | | 688152 | 麒麟信安 | 25.35 | -48.72 | +0.90 | +3.68% | 9775.849 | 2454.328 | 0.96% | | 003007 | 直真科技 | 33.32 | 169.31 | +1.18 | +3.67% | 14953 | 4928.314 | 2.06% | | 600880 | 博瑞传播 | 3.68 | -294.61 | +0.13 | +3.66% | 216545 | 7888.04 | 1.98% | | 688777 | 中控技术 | 84.88 | 169.56 | +2.98 | +3.64% | 127216.2 | 106198.8 | 1.62% | | 300245 | ST天玑 | 5.13 | -36.32 | +0.18 | +3.64% | 60639 | 3071.761 | 1.99% | | 301095 | 广立微 | 70.99 | 155.07 | +2.49 | +3.64% | 64973 | 45232.35 | 3.76% | | 688369 | 致远互联 | 16.32 | -8.18 | +0.57 | +3.62% | 16183.79 | 2625.692 | 1.40% | | 300292 | 吴通控股 | 4.01 | 43.54 | +0.14 | +3.62% | 400267 | 15849.06 | 3.58% | | 301316 | 慧博云通 | 36.15 | 144.04 | +1.26 | +3.61% | 124076 | 43478.78 | 3.17% | | 603918 | 金桥信息 | 9.47 | -53.64 | +0.33 | +3.61% | 90098 | 8453.737 | 2.47% | | 002153 | 石基信息 | 7.56 | -126.14 | +0.26 | +3.56% | 200375 | 14948.07 | 1.25% | | 300324 | 旋极信息 | 3.49 | -13.62 | +0.12 | +3.56% | 285588 | 9887.885 | 1.67% | | 300098 | 高新兴 | 4.37 | -1056.71 | +0.15 | +3.55% | 369955 | 15953.32 | 2.40% | | 300170 | 汉得信息 | 14.31 | 64.63 | +0.49 | +3.55% | 298869 | 42139.54 | 3.01% | | 300380 | 安硕信息 | 27.20 | 101.53 | +0.93 | +3.54% | 20459 | 5515.952 | 1.61% | | 300271 | 华宇软件 | 5.00 | -19.71 | +0.17 | +3.52% | 91813 | 4545.096 | 1.14% | | 920375 | 派诺科技 | 7.38 | 198.48 | +0.25 | +3.51% | 31713 | 2318.454 | 3.49% | | 300302 | 同有科技 | 29.92 | 235.29 | +1.01 | +3.49% | 208770 | 61075.81 | 5.66% | | 301313 | 凡拓数创 | 32.49 | -24.44 | +1.09 | +3.47% | 46873 | 14887.97 | 5.97% | | 300523 | 辰安科技 | 18.24 | -19.56 | +0.61 | +3.46% | 19891 | 3610.294 | 0.86% | | 000158 | 常山北明 | 12.56 | 634.88 | +0.42 | +3.46% | 297751 | 37027.32 | 1.88% | | 300047 | 天源迪科 | 9.30 | 179.76 | +0.31 | +3.45% | 166172 | 15319.11 | 2.86% | | 300588 | 熙菱信息 | 20.45 | -86.78 | +0.68 | +3.44% | 30073 | 6117.848 | 1.70% | | 300350 | 华鹏飞 | 3.95 | -58.52 | +0.13 | +3.40% | 125834 | 4944.176 | 2.72% | | 301213 | 观想科技 | 41.40 | 172.84 | +1.36 | +3.40% | 39164 | 15752.16 | 7.57% | | 002474 | 榕基软件 | 5.79 | -55.18 | +0.19 | +3.39% | 160462 | 9228.84 | 3.03% | | 300249 | 依米康 | 12.50 | 173.96 | +0.41 | +3.39% | 135643 | 16642.24 | 3.63% | | 002771 | 真视通 | 11.65 | -40.07 | +0.38 | +3.37% | 69879 | 8078.874 | 4.09% | | 300525 | 博思软件 | 7.70 | 33.11 | +0.25 | +3.36% | 129685 | 9892.737 | 2.10% | | 688327 | 云从科技 | 10.18 | -23.81 | +0.33 | +3.35% | 163974.9 | 16510.09 | 1.96% | | 688449 | 联芸科技 | 56.35 | 147.43 | +1.82 | +3.34% | 79263.39 | 43548.67 | 2.70% | | 688562 | 航天软件 | 13.34 | -209.33 | +0.43 | +3.33% | 25761.9 | 3399.622 | 0.64% | | 603138 | 海量数据 | 11.81 | -48.62 | +0.38 | +3.32% | 45840 | 5352.974 | 1.59% | | 300738 | 奥飞数据 | 21.49 | 122.16 | +0.69 | +3.32% | 507128 | 107280.7 | 5.15% | | 300290 | ST荣科 | 4.07 | -69.86 | +0.13 | +3.30% | 208150 | 8370.574 | 3.25% | | 300597 | 吉大通信 | 6.89 | -21.71 | +0.22 | +3.30% | 36078 | 2462.177 | 1.33% | | 002544 | 普天科技 | 15.35 | 418.83 | +0.49 | +3.30% | 100278 | 15257.1 | 1.47% | | 920227 | 美登科技 | 44.69 | 39.68 | +1.42 | +3.28% | 2158 | 956.6988 | 1.22% | | 300941 | 创识科技 | 13.42 | 91.72 | +0.42 | +3.23% | 31805 | 4235.119 | 2.57% | | 300010 | ST豆神 | 1.92 | -166.66 | +0.06 | +3.23% | 197544 | 3750.978 | 1.19% | | 300365 | 恒华科技 | 4.52 | -11.04 | +0.14 | +3.20% | 110706 | 4940.984 | 2.16% | | 688695 | 中创股份 | 16.47 | -38.63 | +0.51 | +3.20% | 11815.33 | 1930.816 | 2.21% | | 300383 | 光环新网 | 12.70 | -28.33 | +0.39 | +3.17% | 501389 | 62662.72 | 2.79% | | 300603 | 立昂技术 | 7.52 | -19.49 | +0.23 | +3.16% | 124633 | 9329.524 | 3.33% | | 301638 | 南网数字 | 23.72 | 108.25 | +0.72 | +3.13% | 159143 | 37026.2 | 6.36% | | 301592 | 六九一二 | 96.00 | 117.99 | +2.90 | +3.11% | 12896 | 12079.02 | 5.52% | | 301153 | 中科江南 | 16.26 | 47.58 | +0.49 | +3.11% | 34895 | 5624.105 | 1.05% | | 002253 | 川大智胜 | 8.68 | -7.88 | +0.26 | +3.09% | 46465 | 3996.615 | 2.21% | | 000889 | 中嘉博创 | 3.69 | -136.98 | +0.11 | +3.07% | 812024 | 29362.36 | 9.34% | | 300556 | 丝路视觉 | 14.45 | -79.78 | +0.43 | +3.07% | 42203 | 6048.752 | 3.89% | | 300333 | 兆日科技 | 7.07 | -111.15 | +0.21 | +3.06% | 71920 | 5045.29 | 2.15% | | 300518 | 新迅达 | 20.24 | -37.36 | +0.60 | +3.05% | 70527 | 14027.45 | 3.54% | | 002777 | 久远银海 | 12.18 | 67.47 | +0.36 | +3.05% | 59987 | 7249.92 | 1.48% | | 300925 | 法本信息 | 13.89 | 59.92 | +0.41 | +3.04% | 56752 | 7808.015 | 1.62% | | 603602 | 纵横通信 | 9.91 | -14.18 | +0.29 | +3.01% | 31134 | 3082.154 | 1.35% | | 688279 | 峰岹科技 | 168.27 | 75.43 | +4.90 | +3.00% | 21394.83 | 35071.41 | 2.29% | | 603869 | ST智知 | 7.93 | 111.52 | +0.23 | +2.99% | 6565 | 515.7232 | 0.13% | | 600571 | 信雅达 | 9.67 | 128.20 | +0.28 | +2.98% | 72808 | 6975.96 | 1.59% | | 002268 | 电科网安 | 13.83 | 320.32 | +0.40 | +2.98% | 104760 | 14377.57 | 1.24% | | 688083 | 中望软件 | 43.92 | 245.01 | +1.27 | +2.98% | 30529.58 | 13266.69 | 1.80% | | 300025 | 华星创业 | 4.15 | -15.48 | +0.12 | +2.98% | 114668 | 4725.666 | 2.26% | | 920932 | 科达自控 | 10.73 | -12.64 | +0.31 | +2.98% | 11300 | 1200.366 | 1.30% | | 300645 | 正元智慧 | 11.43 | 123.09 | +0.33 | +2.97% | 37738 | 4279.815 | 2.71% | | 002642 | 荣联科技 | 6.60 | 218.92 | +0.19 | +2.96% | 168287 | 10971.93 | 2.54% | | 920171 | 志晟信息 | 16.05 | 156.44 | +0.46 | +2.95% | 11799 | 1865.34 | 1.74% | | 688066 | *ST航图 | 7.33 | -1.04 | +0.21 | +2.95% | 61588.61 | 4437.692 | 2.34% | | 300348 | 长亮科技 | 8.75 | -467.63 | +0.25 | +2.94% | 136242 | 11810.71 | 1.87% | | 688262 | 国芯科技 | 25.22 | -31.61 | +0.72 | +2.94% | 123796.1 | 30650.98 | 3.68% | | 688568 | 中科星图 | 33.30 | -191.93 | +0.95 | +2.94% | 84839.15 | 27973.81 | 1.05% | | 688291 | 金橙子 | 38.38 | 50.58 | +1.09 | +2.92% | 25872.88 | 9818.847 | 2.52% | | 603039 | 泛微网络 | 29.28 | 27.74 | +0.83 | +2.92% | 58036 | 16825.08 | 1.89% | | 603421 | 鼎信通讯 | 5.38 | -5.93 | +0.15 | +2.87% | 78165 | 4180.551 | 1.20% | | 300440 | 运达科技 | 16.15 | 85.74 | +0.45 | +2.87% | 65666 | 10440.14 | 1.49% | | 300533 | 冰川网络 | 13.31 | 15.33 | +0.37 | +2.86% | 52680 | 6975.043 | 2.28% | | 688060 | 云涌科技 | 30.24 | -114.54 | +0.84 | +2.86% | 3640.77 | 1092.563 | 0.60% | | 300579 | 数字认证 | 20.56 | -66.79 | +0.57 | +2.85% | 27366 | 5571.489 | 1.05% | | 600446 | 金证股份 | 10.13 | -78.08 | +0.28 | +2.84% | 153098 | 15388.27 | 1.63% | | 688109 | 品茗科技 | 64.24 | 159.25 | +1.76 | +2.82% | 8198.59 | 5217.961 | 1.04% | | 300036 | 超图软件 | 10.60 | 107.95 | +0.29 | +2.81% | 90176 | 9466.1 | 2.03% | | 003005 | 竞业达 | 11.71 | -309.53 | +0.32 | +2.81% | 33060 | 3845.027 | 2.60% | | 003029 | 吉大正元 | 15.40 | -30.71 | +0.42 | +2.80% | 24019 | 3673.08 | 1.36% | | 688318 | 财富趋势 | 66.29 | 55.95 | +1.80 | +2.79% | 30556.4 | 20044.14 | 1.19% | | 300513 | 恒实科技 | 6.63 | -2.99 | +0.18 | +2.79% | 64495 | 4257.489 | 2.25% | | 002929 | 润建股份 | 51.28 | -780.73 | +1.38 | +2.77% | 102583 | 51725.32 | 4.74% | | 300663 | 科蓝软件 | 7.47 | -8.56 | +0.20 | +2.75% | 426618 | 31136.63 | 9.27% | | 300609 | 汇纳科技 | 24.36 | -28.96 | +0.65 | +2.74% | 19573 | 4714.203 | 1.63% | | 300150 | 世纪瑞尔 | 3.76 | 57.80 | +0.10 | +2.73% | 51798 | 1941.592 | 1.12% | | 300075 | 数字政通 | 10.54 | -17.45 | +0.28 | +2.73% | 93818 | 9837.315 | 1.79% | | 688229 | 博睿数据 | 61.16 | -27.36 | +1.62 | +2.72% | 4624.3 | 2806.346 | 1.04% | | 688225 | 亚信安全 | 11.56 | -11.43 | +0.30 | +2.66% | 53397.59 | 6169.706 | 1.33% | | 688168 | 安博通 | 37.49 | -43.63 | +0.97 | +2.66% | 34691.09 | 12817.7 | 3.21% | | 600131 | 国网信通 | 15.46 | 29.74 | +0.40 | +2.66% | 90451 | 13934.7 | 0.76% | | 002405 | 四维图新 | 6.25 | 132.79 | +0.16 | +2.63% | 329960 | 20440.52 | 1.40% | | 300532 | 今天国际 | 6.68 | 19.57 | +0.17 | +2.61% | 114777 | 7621.47 | 1.90% | | 002908 | 德生科技 | 6.33 | -378.32 | +0.16 | +2.59% | 37645 | 2372.511 | 1.17% | | 688561 | 奇安信 | 24.62 | -13.36 | +0.62 | +2.58% | 65183.41 | 15912.43 | 0.96% | | 920670 | 数字人 | 11.96 | 372.03 | +0.30 | +2.57% | 9845 | 1166.827 | 1.48% | | 688058 | 宝兰德 | 19.59 | -18.79 | +0.49 | +2.57% | 9095.95 | 1766.487 | 1.20% | | 300542 | 新晨科技 | 10.84 | -132.37 | +0.27 | +2.55% | 40401 | 4341.326 | 1.60% | | 300096 | ST易联众 | 8.06 | 72.59 | +0.20 | +2.54% | 15993 | 1277.187 | 0.37% | | 300017 | 网宿科技 | 13.33 | 45.67 | +0.33 | +2.54% | 1128921 | 147548 | 4.77% | | 300598 | 诚迈科技 | 27.08 | -61.57 | +0.67 | +2.54% | 41822 | 11272.72 | 1.93% | | 688435 | 英方软件 | 25.97 | -149.35 | +0.64 | +2.53% | 16345.93 | 4217.894 | 2.92% | | 688588 | 凌志软件 | 8.56 | 87.00 | +0.21 | +2.51% | 30816.12 | 2616.917 | 0.79% | | 920564 | 天润科技 | 13.05 | -239.51 | +0.32 | +2.51% | 7664 | 990.9673 | 1.56% | | 300231 | 银信科技 | 8.16 | 70.43 | +0.20 | +2.51% | 189219 | 15134.81 | 4.25% | | 002362 | 汉王科技 | 14.36 | -15.64 | +0.35 | +2.50% | 26777 | 3821.03 | 1.29% | | 301195 | 北路智控 | 24.34 | 23.63 | +0.59 | +2.48% | 7823 | 1894.176 | 0.89% | | 000997 | 新大陆 | 16.61 | 17.15 | +0.40 | +2.47% | 151443 | 24907.77 | 1.50% | | 600271 | 航天信息 | 6.67 | -17.83 | +0.16 | +2.46% | 128676 | 8507.848 | 0.69% | | 002368 | 太极股份 | 13.37 | -9.41 | +0.32 | +2.45% | 82992 | 10996.92 | 1.34% | | 300454 | 深信服 | 102.50 | 76.54 | +2.45 | +2.45% | 112560 | 113458.4 | 3.91% | | 301208 | 中亦科技 | 26.80 | 64.34 | +0.64 | +2.45% | 11339 | 3012.745 | 1.68% | | 002232 | 启明信息 | 13.47 | 115.46 | +0.32 | +2.43% | 36266 | 4842.63 | 0.89% | | 300613 | 富瀚微 | 59.80 | 64.66 | +1.42 | +2.43% | 167757 | 99517.36 | 7.64% | | 300349 | 金卡智能 | 9.71 | 16.08 | +0.23 | +2.43% | 48668 | 4689.244 | 1.32% | | 920090 | *ST同辉 | 3.41 | -11.18 | +0.08 | +2.40% | 28257 | 961.3527 | 2.09% | | 301179 | 泽宇智能 | 18.36 | 45.61 | +0.43 | +2.40% | 32670 | 5931.35 | 1.38% | | 600476 | *ST湘邮 | 8.19 | -2.84 | +0.19 | +2.37% | 10949 | 888.7 | 0.68% | | 002410 | 广联达 | 8.71 | 35.14 | +0.20 | +2.35% | 254698 | 22017.82 | 1.62% | | 301221 | 光庭信息 | 25.32 | 70.37 | +0.58 | +2.34% | 9393 | 2366.194 | 1.05% | | 920130 | 立方控股 | 14.46 | -26.58 | +0.33 | +2.34% | 25677 | 3639.052 | 4.48% | | 688023 | 安恒信息 | 35.08 | -59.56 | +0.80 | +2.33% | 20370.93 | 7073.561 | 1.99% | | 002331 | 皖通科技 | 6.62 | -8.36 | +0.15 | +2.32% | 62186 | 4082.12 | 1.55% | | 300166 | 东方国信 | 13.29 | -69.07 | +0.30 | +2.31% | 342712 | 44856.08 | 3.78% | | 600602 | 云赛智联 | 17.73 | 123.62 | +0.40 | +2.31% | 448268 | 77798.43 | 4.17% | | 603206 | 嘉环科技 | 12.87 | 82.63 | +0.29 | +2.31% | 26456 | 3392.842 | 0.87% | | 300442 | 润泽科技 | 66.28 | 20.91 | +1.48 | +2.28% | 191022 | 124944.5 | 1.17% | | 300248 | 新开普 | 7.62 | 61.35 | +0.17 | +2.28% | 64650 | 4893.313 | 1.57% | | 000555 | 神州信息 | 10.36 | 177.67 | +0.23 | +2.27% | 222696 | 22893.88 | 2.28% | | 002065 | 东华软件 | 6.78 | 44.90 | +0.15 | +2.26% | 341792 | 22937.53 | 1.18% | | 600718 | 东软集团 | 8.20 | -19.88 | +0.18 | +2.24% | 150144 | 12218.89 | 1.25% | | 688657 | 浩辰软件 | 27.38 | 54.21 | +0.60 | +2.24% | 19322.3 | 5267.78 | 3.24% | | 920592 | 华信永道 | 19.72 | -41.48 | +0.43 | +2.23% | 14842 | 2895.256 | 2.95% | | 688201 | ST信安 | 6.47 | 66.00 | +0.14 | +2.21% | 17321.94 | 1112.274 | 0.55% | | 300935 | 盈建科 | 21.73 | -20.04 | +0.47 | +2.21% | 27121 | 5860.211 | 4.50% | | 688615 | 合合信息 | 93.03 | 36.97 | +2.01 | +2.21% | 33367.72 | 30637.61 | 2.47% | | 301556 | 托普云农 | 53.33 | 42.35 | +1.15 | +2.20% | 9065 | 4815.181 | 3.07% | | 920184 | 国源科技 | 10.73 | 65.79 | +0.23 | +2.19% | 11043 | 1174.842 | 1.24% | | 002230 | 科大讯飞 | 39.73 | 110.60 | +0.85 | +2.19% | 273912 | 107902.9 | 1.25% | | 688631 | 莱斯信息 | 38.81 | 110.46 | +0.83 | +2.19% | 12725.16 | 4946.065 | 0.78% | | 300366 | ST创意 | 4.27 | -4.14 | +0.09 | +2.15% | 44962 | 1910.195 | 0.85% | | 920207 | 众诚科技 | 20.94 | 475.30 | +0.44 | +2.15% | 15829 | 3292.215 | 2.81% | | 688391 | 钜泉科技 | 23.82 | 72.54 | +0.50 | +2.14% | 14094.3 | 3303.114 | 1.22% | | 920953 | 国子软件 | 20.04 | 42.23 | +0.42 | +2.14% | 8655 | 1717.638 | 1.45% | | 300050 | 世纪鼎利 | 5.27 | 171.72 | +0.11 | +2.13% | 197612 | 10436.09 | 3.63% | | 300845 | 捷安高科 | 10.13 | 62.88 | +0.21 | +2.12% | 52717 | 5333.3 | 3.55% | | 688088 | 虹软科技 | 30.68 | 46.83 | +0.63 | +2.10% | 48949.62 | 14900.28 | 1.22% | | 002148 | 北纬科技 | 5.85 | 743.27 | +0.12 | +2.09% | 152569 | 8785.96 | 3.38% | | 002279 | 久其软件 | 5.88 | 67.61 | +0.12 | +2.08% | 183635 | 10688.9 | 2.31% | | 920415 | 恒拓开源 | 8.34 | 42.11 | +0.17 | +2.08% | 15850 | 1309.201 | 1.46% | | 002212 | 天融信 | 5.45 | 153.53 | +0.11 | +2.06% | 175467 | 9514.3 | 1.50% | | 600728 | 佳都科技 | 4.46 | 144.58 | +0.09 | +2.06% | 252810 | 11201.36 | 1.19% | | 300183 | 东软载波 | 10.04 | -289.35 | +0.20 | +2.03% | 48687 | 4837.572 | 1.31% | | 002649 | 博彦科技 | 8.57 | 115.01 | +0.17 | +2.02% | 70268 | 5962.028 | 1.31% | | 300287 | 飞利信 | 3.53 | -32.14 | +0.07 | +2.02% | 317620 | 11094.59 | 2.40% | | 002602 | 世纪华通 | 12.63 | 14.82 | +0.25 | +2.02% | 911466 | 113904.8 | 1.34% | | 600850 | 电科数字 | 13.89 | 37.34 | +0.27 | +1.98% | 85134 | 11740.69 | 1.04% | | 300671 | 富满微 | 68.98 | -110.91 | +1.34 | +1.98% | 153714 | 103412.2 | 6.96% | | 300895 | 铜牛信息 | 50.00 | -98.05 | +0.97 | +1.98% | 66572 | 32605.16 | 4.80% | | 300851 | 交大思诺 | 21.15 | 22.53 | +0.41 | +1.98% | 11694 | 2471.51 | 2.06% | | 600797 | 浙大网新 | 6.79 | -96.44 | +0.13 | +1.95% | 275843 | 18478.63 | 2.68% | | 301633 | 港迪技术 | 56.50 | 48.10 | +1.08 | +1.95% | 19850 | 11114.16 | 7.78% | | 300541 | 先进数通 | 10.02 | 54.29 | +0.19 | +1.93% | 83248 | 8275.381 | 2.15% | | 002609 | 捷顺科技 | 7.39 | 74.48 | +0.14 | +1.93% | 36046 | 2652.81 | 0.78% | | 002373 | 千方科技 | 7.41 | 228.72 | +0.14 | +1.93% | 180567 | 13311.32 | 1.31% | | 300674 | 宇信科技 | 15.46 | 25.96 | +0.29 | +1.91% | 162474 | 24730.91 | 2.31% | | 920748 | 路桥信息 | 20.30 | -22.90 | +0.38 | +1.91% | 9661 | 1937.119 | 2.62% | | 301339 | 通行宝 | 10.84 | 27.81 | +0.20 | +1.88% | 82174 | 8875.531 | 1.44% | | 300550 | 和仁科技 | 10.31 | 63.96 | +0.19 | +1.88% | 37489 | 3863.147 | 1.43% | | 603220 | 中贝通信 | 18.50 | 158.63 | +0.34 | +1.87% | 116296 | 21200.69 | 2.68% | | 300188 | 国投智能 | 9.96 | -10.60 | +0.18 | +1.84% | 72393 | 7198.128 | 0.85% | | 301236 | 软通动力 | 35.64 | 684.35 | +0.64 | +1.83% | 161818 | 56781.73 | 2.06% | | 688206 | 概伦电子 | 34.80 | 743.02 | +0.62 | +1.81% | 66071.4 | 22459.63 | 1.51% | | 688579 | 地纬智能 | 7.31 | 83.71 | +0.13 | +1.81% | 43280.84 | 3146.346 | 1.08% | | 301117 | 佳缘科技 | 16.89 | -57.94 | +0.30 | +1.81% | 62360 | 10505.48 | 5.38% | | 688030 | 山石网科 | 14.30 | -16.78 | +0.25 | +1.78% | 23435.29 | 3346.432 | 1.30% | | 688259 | 创耀科技 | 27.75 | 39.95 | +0.48 | +1.76% | 13679.62 | 3767.362 | 1.22% | | 603383 | 顶点软件 | 29.09 | 29.38 | +0.50 | +1.75% | 62466 | 17949.4 | 3.04% | | 002063 | 远光软件 | 5.27 | 33.48 | +0.09 | +1.74% | 198890 | 10440.7 | 1.12% | | 300872 | 天阳科技 | 14.19 | -44.35 | +0.24 | +1.72% | 75881 | 10656.49 | 1.80% | | 603927 | 中科软 | 13.02 | 48.23 | +0.22 | +1.72% | 96208 | 12421.5 | 1.16% | | 002401 | 中远海科 | 11.38 | 119.69 | +0.19 | +1.70% | 35367 | 4010.852 | 0.95% | | 688078 | 龙软科技 | 20.55 | -20.46 | +0.34 | +1.68% | 14110.4 | 2922.734 | 1.94% | | 300235 | 方直科技 | 10.32 | 183.97 | +0.17 | +1.67% | 37636 | 3859.652 | 1.84% | | 600845 | 宝信软件 | 17.75 | 40.86 | +0.29 | +1.66% | 110715 | 19494.48 | 0.52% | | 300493 | 润欣科技 | 12.34 | 106.51 | +0.20 | +1.65% | 128396 | 15670.98 | 2.53% | | 603123 | 翠微股份 | 8.70 | -16.19 | +0.14 | +1.64% | 248275 | 21407.76 | 3.81% | | 600536 | 中国软件 | 31.05 | -840.29 | +0.49 | +1.60% | 223605 | 68253.84 | 2.65% | | 920493 | 并行科技 | 108.20 | 324.02 | +1.69 | +1.59% | 13370 | 14346.33 | 3.00% | | 688589 | 力合微 | 16.66 | 565.40 | +0.26 | +1.59% | 30571.36 | 5032.796 | 2.10% | | 301185 | 鸥玛软件 | 15.77 | 46.26 | +0.24 | +1.55% | 22303 | 3499.558 | 1.61% | | 002990 | 盛视科技 | 47.48 | 211.20 | +0.72 | +1.54% | 73108 | 33945.02 | 5.30% | | 300768 | 迪普科技 | 16.02 | 52.45 | +0.24 | +1.52% | 103572 | 16485.12 | 2.46% | | 301396 | 宏景科技 | 182.05 | 1116.20 | +2.71 | +1.51% | 124683 | 219026.8 | 8.81% | | 688252 | 天德钰 | 16.96 | 33.19 | +0.25 | +1.50% | 47381.46 | 7969.183 | 1.16% | | 002261 | 拓维信息 | 27.26 | 573.89 | +0.40 | +1.49% | 514095 | 137684.2 | 4.49% | | 688536 | 思瑞浦 | 247.87 | 130.22 | +3.57 | +1.46% | 35566.65 | 86924.53 | 2.62% | | 000409 | 云鼎科技 | 8.41 | 80.61 | +0.12 | +1.45% | 55986 | 4676.87 | 0.95% | | 002987 | 京北方 | 10.64 | 36.20 | +0.15 | +1.43% | 149972 | 15825.67 | 1.48% | | 920924 | 广脉科技 | 13.08 | 97.97 | +0.18 | +1.40% | 8302 | 1076.898 | 1.27% | | 600289 | ST信通 | 4.39 | -5.67 | +0.06 | +1.39% | 33529 | 1452.817 | 0.59% | | 688692 | 达梦数据 | 208.31 | 41.39 | +2.80 | +1.36% | 13399.47 | 27838.68 | 1.81% | | 600406 | 国电南瑞 | 23.90 | 23.07 | +0.32 | +1.36% | 553065 | 131936.3 | 0.69% | | 603636 | 南威软件 | 6.14 | -7.72 | +0.08 | +1.32% | 138324 | 8436.635 | 2.38% | | 688256 | 寒武纪 | 1241.02 | 286.98 | +16.02 | +1.31% | 84936.39 | 1034811 | 1.35% | | 688188 | 柏楚电子 | 99.70 | 34.45 | +1.28 | +1.30% | 24788.6 | 24573.77 | 0.61% | | 603189 | *ST网达 | 8.68 | -837.34 | +0.11 | +1.28% | 20329 | 1759.084 | 0.75% | | 688521 | 芯原股份 | 224.59 | -182.19 | +2.79 | +1.26% | 121961.3 | 269695.8 | 2.32% | | 600570 | 恒生电子 | 21.04 | 29.76 | +0.26 | +1.25% | 191902 | 40224.12 | 1.01% | | 301302 | 华如科技 | 21.40 | -15.68 | +0.26 | +1.23% | 64807 | 13663.64 | 4.66% | | 002322 | 理工能科 | 9.95 | 17.71 | +0.12 | +1.22% | 25338 | 2517.74 | 0.72% | | 300496 | 中科创达 | 58.05 | 58.27 | +0.68 | +1.19% | 106278 | 61027.13 | 2.88% | | 600654 | 中安科 | 2.82 | 110.30 | +0.03 | +1.08% | 734518 | 20603.98 | 3.17% | | 000682 | 东方电子 | 11.78 | 15.38 | +0.12 | +1.03% | 149998 | 17655.44 | 1.12% | | 920799 | 艾融软件 | 27.30 | 132.81 | +0.27 | +1.00% | 20904 | 5699.539 | 1.74% | | 688052 | 纳芯微 | 203.47 | -155.99 | +1.92 | +0.95% | 31783.83 | 64423.5 | 2.22% | | 600756 | 浪潮软件 | 13.99 | -18.49 | +0.12 | +0.87% | 153172 | 21213.99 | 4.73% | | 301269 | 华大九天 | 92.22 | -2324.66 | +0.77 | +0.84% | 62814 | 57357.45 | 1.15% | | 002439 | 启明星辰 | 13.44 | -31.00 | +0.11 | +0.83% | 222138 | 29648.92 | 3.05% | | 300419 | ST浩丰 | 7.57 | -25.61 | +0.06 | +0.80% | 75767 | 5693.583 | 2.06% | | 300311 | ST任子行 | 5.07 | 97.56 | +0.04 | +0.80% | 71189 | 3596.153 | 1.32% | | 300465 | 高伟达 | 11.19 | 198.36 | +0.08 | +0.72% | 139319 | 15482.89 | 3.14% | | 000948 | 南天信息 | 12.79 | 116.31 | +0.09 | +0.71% | 104773 | 13217.9 | 2.69% | | 688316 | 青云科技 | 44.08 | -36.73 | +0.28 | +0.64% | 15969.86 | 6990.131 | 3.33% | | 920806 | 云星宇 | 9.56 | 38.94 | +0.06 | +0.63% | 23871 | 2266.976 | 0.79% | | 688332 | 中科蓝讯 | 84.67 | 11.07 | +0.52 | +0.62% | 35402.34 | 29356.63 | 1.98% | | 688173 | 希荻微 | 12.65 | -55.71 | +0.07 | +0.56% | 111805.1 | 14056.41 | 2.72% | | 300264 | 佳创视讯 | 6.08 | -64.45 | +0.02 | +0.33% | 252220 | 15056.43 | 6.81% | | 688691 | 灿芯股份 | 66.97 | -71.10 | +0.14 | +0.21% | 50783.21 | 33546.51 | 6.96% | | 300044 | *ST赛为 | 5.05 | -3.07 | +0.01 | +0.20% | 138588 | 6954.789 | 1.94% | | 300561 | 汇金科技 | 16.96 | -285.69 | +0.01 | +0.06% | 240031 | 40493.63 | 9.96% | | 300996 | 普联软件 | -- | -- | -- | -- | -- | -- | -- | | 002380 | 科远智慧 | 27.10 | 42.17 | -0.01 | -0.04% | 48813 | 13174.6 | 3.43% | | 300212 | *ST易录 | 7.34 | -2.00 | -0.01 | -0.14% | 107485 | 7763.29 | 1.54% | | 688232 | 新点软件 | 16.92 | 103.70 | -0.03 | -0.18% | 36831.16 | 6201.003 | 1.14% | | 300167 | ST迪威迅 | 3.85 | -52.61 | -0.01 | -0.26% | 64414 | 2467.72 | 1.82% | | 300051 | 琏升科技 | 7.13 | -20.61 | -0.02 | -0.28% | 146614 | 10356.62 | 3.99% | | 688099 | 晶晨股份 | 97.68 | 48.19 | -0.32 | -0.33% | 216078.2 | 209664.1 | 5.10% | | 688343 | 云天励飞 | 66.42 | -50.76 | -0.24 | -0.36% | 116464.3 | 76643.11 | 3.24% | | 688699 | 明微电子 | 49.41 | 517.55 | -0.19 | -0.38% | 32019.3 | 15585.86 | 2.91% | | 920508 | 殷图网联 | 14.80 | 349.13 | -0.06 | -0.40% | 12667 | 1867.195 | 3.97% | | 002197 | 证通电子 | 6.86 | -11.39 | -0.04 | -0.58% | 1034801 | 68900.13 | 19.38% | | 301218 | 华是科技 | 40.70 | -168.49 | -0.25 | -0.61% | 73235 | 29918.46 | 10.21% | | 688018 | 乐鑫科技 | 104.23 | 32.33 | -0.93 | -0.88% | 63269.21 | 65027.62 | 3.78% | | 688500 | 慧辰股份 | 30.93 | -47.28 | -0.36 | -1.15% | 29138.78 | 8965.788 | 3.89% | | 300687 | 赛意信息 | 21.52 | -87.77 | -0.26 | -1.19% | 162095 | 34488.03 | 4.96% | | 920790 | 联迪信息 | 21.50 | -737.44 | -0.36 | -1.65% | 45393 | 9756.985 | 8.35% | | 300559 | 佳发教育 | 10.10 | 111.64 | -0.17 | -1.66% | 64270 | 6492.246 | 2.07% | | 688619 | 罗普特 | 12.62 | -11.00 | -0.23 | -1.79% | 33823.93 | 4294.404 | 1.82% | | 688702 | 盛科通信 | 381.48 | -1030.51 | -9.30 | -2.38% | 123439.7 | 469216.5 | 6.08% | | 300472 | *ST新元 | 6.29 | -5.02 | -0.19 | -2.93% | 39628 | 2476.928 | 1.50% | | 920305 | 云创退 | 0.81 | -0.74 | -0.34 | -29.57% | 163680 | 1394.731 | 20.18% |
|