|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联影医疗(688271)专用设备制造业上涨家数:250下跌家数:151平均涨幅:+1.02%平均换手:4.25%总成交额:2004.35亿元 更新时间：2026-05-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688419 | 耐科装备 | 55.14 | 87.91 | +9.19 | +20.00% | 80675.18 | 40730.63 | 7.04% | | 920475 | 三友科技 | 16.45 | -693.39 | +2.29 | +16.17% | 55361 | 9006.117 | 9.85% | | 301021 | 英诺激光 | 87.66 | 200.82 | +11.64 | +15.31% | 191715 | 159946.3 | 12.55% | | 300382 | 斯莱克 | 17.26 | -117.81 | +1.59 | +10.15% | 451221 | 75015.44 | 6.96% | | 603311 | 金海高科 | 27.95 | 93.92 | +2.54 | +10.00% | 383247 | 104270.1 | 16.25% | | 688623 | 双元科技 | 106.01 | 112.35 | +9.54 | +9.89% | 33123.01 | 34348.46 | 17.30% | | 920178 | N锐翔 | 248.00 | 125.14 | +21.82 | +9.65% | 81257 | 193698.6 | 55.62% | | 688012 | 中微公司 | 479.51 | 110.16 | +40.76 | +9.29% | 300379.7 | 1379444 | 4.79% | | 603283 | 赛腾股份 | 69.76 | 37.26 | +5.73 | +8.95% | 299176 | 201436.7 | 11.03% | | 688361 | 中科飞测 | 220.50 | 13663.22 | +17.85 | +8.81% | 131173.3 | 278022.2 | 3.75% | | 688627 | 精智达 | 396.40 | 387.91 | +31.43 | +8.61% | 72016.63 | 273207.6 | 9.94% | | 688376 | 美埃科技 | 85.50 | 104.31 | +6.70 | +8.50% | 51274.86 | 42263.23 | 3.79% | | 300246 | 宝莱特 | 20.60 | -59.77 | +1.41 | +7.35% | 134537 | 26754.49 | 6.37% | | 300604 | 长川科技 | 224.05 | 90.37 | +14.88 | +7.11% | 389886 | 842196.3 | 7.97% | | 301013 | 利和兴 | 30.30 | -44.30 | +1.95 | +6.88% | 307663 | 90426.37 | 16.26% | | 688147 | 微导纳米 | 91.72 | 270.64 | +5.82 | +6.78% | 116582.4 | 103606.5 | 2.53% | | 603159 | 上海亚虹 | 27.41 | -376.57 | +1.72 | +6.70% | 49894 | 13368.51 | 3.56% | | 688328 | 深科达 | 74.35 | 188.88 | +4.53 | +6.49% | 114483 | 81290.43 | 12.12% | | 688290 | 景业智能 | 76.49 | -270.93 | +4.58 | +6.37% | 35182.42 | 26158.36 | 3.44% | | 688301 | 奕瑞科技 | 153.95 | 47.48 | +9.12 | +6.30% | 112918.9 | 169450 | 5.34% | | 688082 | 盛美上海 | 196.80 | 75.74 | +11.62 | +6.27% | 153652.2 | 293111 | 3.22% | | 688551 | 科威尔 | 70.08 | 115.86 | +3.99 | +6.04% | 81719.83 | 57995.72 | 9.72% | | 603956 | 威派格 | 6.20 | -24.39 | +0.35 | +5.98% | 324189 | 19944.97 | 5.69% | | 301022 | 海泰科 | 33.02 | 98.21 | +1.86 | +5.97% | 65916 | 21526.6 | 9.84% | | 688630 | 芯碁微装 | 279.30 | 106.20 | +15.69 | +5.95% | 61403.3 | 165072.5 | 4.66% | | 688805 | 健信超导 | 57.31 | 116.01 | +3.17 | +5.86% | 68954.9 | 39271.25 | 21.88% | | 301568 | 思泰克 | 62.45 | 53.80 | +3.37 | +5.70% | 56555 | 34375 | 11.84% | | 688072 | 拓荆科技 | 554.93 | 95.41 | +29.72 | +5.66% | 83495.99 | 453029 | 2.95% | | 300751 | 迈为股份 | 268.66 | 110.59 | +14.29 | +5.62% | 134537 | 345729.4 | 6.98% | | 301369 | 联动科技 | 256.95 | 457.91 | +13.32 | +5.47% | 19457 | 48155.57 | 5.14% | | 688329 | 艾隆科技 | 26.78 | 215.00 | +1.34 | +5.27% | 35725.3 | 9466.604 | 4.63% | | 688383 | 新益昌 | 132.80 | -114.82 | +6.60 | +5.23% | 33044.08 | 42735.52 | 3.25% | | 688358 | 祥生医疗 | 34.73 | 32.21 | +1.70 | +5.15% | 33903.99 | 11594.41 | 3.03% | | 603088 | 宁波精达 | 12.55 | 68.71 | +0.61 | +5.11% | 326288 | 40537.48 | 7.45% | | 002164 | 宁波东力 | 14.87 | 39.21 | +0.72 | +5.09% | 563658 | 82140.38 | 11.75% | | 603061 | 金海通 | 316.90 | 118.14 | +15.28 | +5.07% | 37405 | 115412.1 | 4.30% | | 002691 | *ST冀凯 | 5.84 | -30.85 | +0.28 | +5.04% | 42986 | 2467.085 | 1.28% | | 000821 | ST京机 | 10.02 | 49.53 | +0.48 | +5.03% | 161951 | 15875.44 | 2.68% | | 688200 | 华峰测控 | 433.30 | 103.34 | +20.70 | +5.02% | 28556.67 | 118197.8 | 2.11% | | 600302 | ST标准 | 9.23 | -19.98 | +0.44 | +5.01% | 75869 | 6858.311 | 2.19% | | 002611 | 东方精工 | 20.35 | 56.28 | +0.97 | +5.01% | 1220429 | 244268.7 | 12.18% | | 300278 | 华昌达 | 5.32 | -120.39 | +0.25 | +4.93% | 638032 | 33582.74 | 4.53% | | 688626 | 翔宇医疗 | 62.83 | 124.84 | +2.83 | +4.72% | 55732.49 | 35490.69 | 3.48% | | 002196 | 方正电机 | 16.92 | 175.99 | +0.76 | +4.70% | 1313778 | 220490.8 | 26.90% | | 688652 | 京仪装备 | 166.29 | 176.27 | +7.46 | +4.70% | 91545.26 | 150425.5 | 7.58% | | 688531 | 日联科技 | 146.20 | 130.96 | +6.32 | +4.52% | 123764.6 | 173790.9 | 10.78% | | 920300 | 辰光医疗 | 11.62 | -16.87 | +0.50 | +4.50% | 30881 | 3639.754 | 4.64% | | 688096 | 京源环保 | 12.35 | -38.64 | +0.53 | +4.48% | 155022 | 18690.93 | 6.57% | | 301392 | 汇成真空 | 193.70 | 467.60 | +8.31 | +4.48% | 49343 | 93422.9 | 12.10% | | 920992 | 中科美菱 | 15.20 | 73.16 | +0.64 | +4.40% | 18234 | 2727.308 | 3.72% | | 688309 | 恒誉环保 | 81.40 | 95.50 | +3.41 | +4.37% | 17438.76 | 13893.22 | 2.20% | | 920931 | 无锡鼎邦 | 12.21 | 230.54 | +0.51 | +4.36% | 14669 | 1773.954 | 5.10% | | 300210 | 森远股份 | 12.00 | -151.98 | +0.50 | +4.35% | 564141 | 67587.05 | 11.65% | | 688518 | 联赢激光 | 30.40 | 62.40 | +1.23 | +4.22% | 220194.2 | 64910.8 | 6.45% | | 600860 | 京城股份 | 10.93 | -80.94 | +0.44 | +4.19% | 163416 | 18033.28 | 3.68% | | 301360 | 荣旗科技 | 93.18 | 100.69 | +3.59 | +4.01% | 16638 | 15174.36 | 6.43% | | 600388 | 龙净环保 | 18.81 | 20.40 | +0.70 | +3.87% | 130791 | 24297.56 | 1.03% | | 301018 | 申菱环境 | 144.36 | 201.14 | +5.32 | +3.83% | 117336 | 166502 | 5.84% | | 300276 | 三丰智能 | 9.14 | -62.66 | +0.33 | +3.75% | 1611705 | 144857.7 | 15.21% | | 002371 | 北方华创 | 619.70 | 80.56 | +21.73 | +3.63% | 144595 | 882226.8 | 2.00% | | 920717 | 瑞星股份 | 9.20 | -85.86 | +0.32 | +3.60% | 12942 | 1179.573 | 2.92% | | 300545 | 联得装备 | 36.55 | 70.96 | +1.27 | +3.60% | 145306 | 52342.45 | 12.15% | | 688677 | 海泰新光 | 127.67 | 89.37 | +4.31 | +3.49% | 36857.68 | 45767.62 | 3.07% | | 920925 | 锦好医疗 | 14.91 | 277.44 | +0.49 | +3.40% | 17722 | 2630.49 | 3.20% | | 920414 | 欧普泰 | 11.69 | -41.46 | +0.37 | +3.27% | 29989 | 3493.493 | 5.35% | | 300818 | 耐普矿机 | 26.22 | 90.39 | +0.82 | +3.23% | 49410 | 12877.11 | 3.48% | | 920014 | 特瑞斯 | 12.06 | 156.60 | +0.37 | +3.17% | 20241 | 2418.108 | 3.02% | | 688108 | 赛诺医疗 | 20.93 | 127.18 | +0.64 | +3.15% | 146651.1 | 30442.41 | 3.51% | | 603917 | 合力科技 | 13.42 | 132.95 | +0.41 | +3.15% | 156788 | 20423.13 | 7.69% | | 300396 | ST迪瑞 | 8.21 | -8.52 | +0.25 | +3.14% | 46128 | 3748.718 | 1.69% | | 300049 | 福瑞医科 | 58.40 | 98.41 | +1.72 | +3.03% | 92256 | 54228.39 | 3.95% | | 688271 | 联影医疗 | 113.01 | 49.07 | +3.31 | +3.02% | 72873.29 | 81151.06 | 0.88% | | 002613 | 北玻股份 | 4.10 | 427.11 | +0.12 | +3.02% | 405726 | 16439.3 | 5.24% | | 688789 | 宏华数科 | 58.38 | 22.80 | +1.70 | +3.00% | 25090.84 | 14529.51 | 1.39% | | 920856 | 浩淼科技 | 12.08 | 226.96 | +0.35 | +2.98% | 8453 | 1016.843 | 1.59% | | 300130 | 新国都 | 22.50 | 30.46 | +0.65 | +2.97% | 86238 | 19223.95 | 1.98% | | 603800 | 洪田股份 | 57.60 | 504.39 | +1.66 | +2.97% | 76427 | 42664.24 | 3.67% | | 688037 | 芯源微 | 294.52 | 841.67 | +8.22 | +2.87% | 92355.73 | 259294.7 | 4.58% | | 603014 | 威高血净 | 35.56 | 30.43 | +0.98 | +2.83% | 13521 | 4794.413 | 1.33% | | 301629 | 矽电股份 | 418.58 | 564.80 | +11.38 | +2.79% | 19807 | 82072.64 | 10.32% | | 603337 | 杰克科技 | 41.68 | 22.91 | +1.10 | +2.71% | 50287 | 21048.22 | 1.06% | | 688306 | 均普智能 | 10.65 | 1618.66 | +0.28 | +2.70% | 203024.7 | 21375.4 | 1.65% | | 920553 | 凯腾精工 | 8.76 | 46.08 | +0.23 | +2.70% | 9710 | 845.9621 | 1.07% | | 300201 | 海伦哲 | 16.48 | 51.42 | +0.43 | +2.68% | 623471 | 102346.1 | 6.21% | | 688729 | 屹唐股份 | 26.87 | 129.65 | +0.68 | +2.60% | 185307.6 | 48855 | 8.62% | | 300875 | 捷强装备 | 39.80 | -34.59 | +1.00 | +2.58% | 54826 | 22098.12 | 6.25% | | 688277 | 天智航-U | 19.67 | -41.53 | +0.48 | +2.50% | 80129.24 | 15599.16 | 1.76% | | 603309 | 维力医疗 | 13.74 | 51.85 | +0.33 | +2.46% | 43133 | 5879.5 | 1.48% | | 002031 | 巨轮智能 | 8.38 | -77.63 | +0.20 | +2.44% | 4558239 | 374134.9 | 23.51% | | 601908 | 京运通 | 4.21 | -6.61 | +0.10 | +2.43% | 1125847 | 46987.58 | 4.66% | | 688392 | 骄成超声 | 165.89 | 133.13 | +3.89 | +2.40% | 36292.39 | 58465.25 | 3.14% | | 603895 | 天永智能 | 39.86 | 253.39 | +0.93 | +2.39% | 51555 | 20677.75 | 4.77% | | 920781 | 瑞奇智造 | 7.31 | -21.39 | +0.17 | +2.38% | 18708 | 1368.004 | 1.83% | | 920278 | 鹿得医疗 | 7.80 | 98.63 | +0.18 | +2.36% | 13876 | 1081.243 | 1.87% | | 300003 | 乐普医疗 | 13.56 | 30.11 | +0.31 | +2.34% | 276643 | 37548.46 | 1.75% | | 300950 | 德固特 | 22.37 | 46.57 | +0.51 | +2.33% | 37025 | 8216.065 | 3.78% | | 603690 | 至纯科技 | 29.04 | -13.37 | +0.66 | +2.33% | 323978 | 92561.06 | 8.46% | | 300753 | 爱朋医疗 | 27.62 | -323.48 | +0.61 | +2.26% | 113808 | 31987.84 | 12.85% | | 688700 | 东威科技 | 74.45 | 149.86 | +1.60 | +2.20% | 157261.1 | 113964.9 | 5.27% | | 600843 | 上工申贝 | 8.90 | -54.71 | +0.19 | +2.18% | 113504 | 10050.59 | 2.42% | | 920080 | 奥美森 | 25.55 | 26.87 | +0.53 | +2.12% | 5142 | 1311.146 | 2.24% | | 301033 | 迈普医学 | 56.09 | 34.29 | +1.15 | +2.09% | 19725 | 11240.8 | 3.50% | | 300771 | 智莱科技 | 13.73 | 35.93 | +0.28 | +2.08% | 48119 | 6559.508 | 2.69% | | 002931 | 锋龙股份 | 58.92 | 718.07 | +1.20 | +2.08% | 85582 | 50148 | 4.25% | | 300648 | 星云股份 | 52.53 | -39.45 | +1.06 | +2.06% | 43907 | 22720.86 | 3.23% | | 920895 | 花溪科技 | 16.00 | -255.36 | +0.32 | +2.04% | 5377 | 856.1229 | 1.87% | | 688170 | 德龙激光 | 74.25 | 457.17 | +1.47 | +2.02% | 118043.7 | 84681.68 | 11.42% | | 920942 | 恒立钻具 | 24.95 | 124.90 | +0.48 | +1.96% | 6727 | 1671.417 | 1.62% | | 301087 | 可孚医疗 | 48.90 | 29.79 | +0.94 | +1.96% | 24498 | 11930.31 | 1.26% | | 603912 | 佳力图 | 11.46 | -100.31 | +0.22 | +1.96% | 291491 | 32771.19 | 5.38% | | 301338 | 凯格精机 | 196.23 | 95.56 | +3.73 | +1.94% | 32625 | 61734.11 | 6.15% | | 002535 | 林州重机 | 3.24 | -39.75 | +0.06 | +1.89% | 204410 | 6584.214 | 2.74% | | 920703 | 广厦环能 | 11.38 | 22.08 | +0.21 | +1.88% | 8806 | 1001.088 | 1.15% | | 688573 | 信宇人 | 24.45 | -4.98 | +0.45 | +1.88% | 39288.01 | 9567.392 | 7.38% | | 300281 | 金明精机 | 8.19 | -3940.56 | +0.15 | +1.87% | 311394 | 25398.05 | 7.84% | | 920284 | 灵鸽科技 | 34.77 | -337.51 | +0.63 | +1.85% | 33690 | 11741.83 | 5.02% | | 603396 | 金辰股份 | 36.90 | 94.30 | +0.66 | +1.82% | 36120 | 13185.86 | 2.61% | | 600055 | 万东医疗 | 13.48 | -33.99 | +0.24 | +1.81% | 54537 | 7350.965 | 0.78% | | 301602 | 超研股份 | 18.02 | 65.02 | +0.32 | +1.81% | 17270 | 3113.301 | 0.83% | | 688084 | 晶品特装 | 64.47 | -318.77 | +1.14 | +1.80% | 11597.06 | 7412.428 | 1.53% | | 001256 | 炜冈科技 | 26.35 | 26.01 | +0.46 | +1.78% | 38379 | 9998.36 | 3.59% | | 300836 | 佰奥智能 | 79.82 | 75.87 | +1.39 | +1.77% | 50612 | 39878.32 | 7.98% | | 300326 | ST凯利 | 6.90 | 27.61 | +0.12 | +1.77% | 57715 | 3948.994 | 0.81% | | 688085 | 三友医疗 | 18.42 | 107.14 | +0.32 | +1.77% | 37249.29 | 6843.269 | 1.17% | | 688576 | 西山科技 | 78.95 | 75.27 | +1.34 | +1.73% | 8512.12 | 6670.346 | 3.91% | | 300316 | 晶盛机电 | 52.11 | 164.68 | +0.87 | +1.70% | 355498 | 181628.5 | 2.89% | | 300653 | 正海生物 | 17.43 | 44.48 | +0.29 | +1.69% | 13699 | 2372.855 | 0.76% | | 688120 | 华海清科 | 277.60 | 89.44 | +4.60 | +1.68% | 117517.4 | 321829.7 | 3.32% | | 301325 | 曼恩斯特 | 43.62 | -40.13 | +0.72 | +1.68% | 22691 | 9761.454 | 1.58% | | 688114 | 华大智造 | 53.37 | -140.68 | +0.88 | +1.68% | 41992.21 | 22212.68 | 1.01% | | 688162 | 巨一科技 | 34.55 | 62.97 | +0.54 | +1.59% | 24553.64 | 8402.058 | 1.79% | | 920112 | 巴兰仕 | 31.63 | 18.22 | +0.49 | +1.57% | 2326 | 733.8083 | 1.00% | | 301367 | 瑞迈特 | 65.30 | 30.45 | +1.00 | +1.56% | 6153 | 3986.82 | 0.88% | | 301128 | 强瑞技术 | 137.55 | 137.96 | +2.09 | +1.54% | 88588 | 119138.2 | 6.95% | | 600587 | 新华医疗 | 13.46 | 16.67 | +0.20 | +1.51% | 36769 | 4921.92 | 0.61% | | 300425 | 中建环能 | 4.85 | 221.84 | +0.07 | +1.46% | 78994 | 3795.987 | 1.16% | | 300298 | 三诺生物 | 16.94 | 80.28 | +0.24 | +1.44% | 38924 | 6571.731 | 0.86% | | 688128 | 中国电研 | 27.55 | 20.56 | +0.39 | +1.44% | 34955.62 | 9503.425 | 0.86% | | 600984 | 建设机械 | 4.97 | -2.80 | +0.07 | +1.43% | 392978 | 19469.44 | 3.13% | | 603987 | 康德莱 | 7.96 | 14.88 | +0.11 | +1.40% | 34335 | 2718.026 | 0.79% | | 301083 | 百胜智能 | 17.66 | 102.64 | +0.24 | +1.38% | 21244 | 3711.423 | 2.48% | | 300776 | 帝尔激光 | 144.63 | 76.25 | +1.93 | +1.35% | 137207 | 196730.2 | 8.16% | | 920091 | 大鹏工业 | 51.24 | 92.25 | +0.68 | +1.34% | 9880 | 5112.223 | 6.81% | | 603036 | 如通股份 | 15.48 | 31.99 | +0.20 | +1.31% | 81808 | 12427.51 | 3.97% | | 300238 | 冠昊生物 | 13.27 | 179.14 | +0.17 | +1.30% | 46303 | 6162.405 | 1.75% | | 920599 | 同力股份 | 18.35 | 10.09 | +0.23 | +1.27% | 27350 | 5004.263 | 0.78% | | 300314 | 戴维医疗 | 11.34 | 43.91 | +0.14 | +1.25% | 31594 | 3581.32 | 2.20% | | 688420 | 美腾科技 | 28.45 | -550.29 | +0.35 | +1.25% | 13149.89 | 3697.568 | 3.15% | | 002111 | 威海广泰 | 11.39 | 36.87 | +0.14 | +1.24% | 92740 | 10465.62 | 1.90% | | 300293 | 蓝英装备 | 20.40 | -50.25 | +0.25 | +1.24% | 114877 | 23228.48 | 3.39% | | 300813 | 泰林生物 | 24.55 | 167.18 | +0.30 | +1.24% | 18901 | 4612.838 | 2.49% | | 300837 | 浙矿股份 | 33.03 | 45.85 | +0.40 | +1.23% | 21145 | 6989.519 | 2.80% | | 300551 | 古鳌科技 | 14.42 | -19.94 | +0.17 | +1.19% | 65790 | 9405.08 | 2.01% | | 300760 | 迈瑞医疗 | 158.15 | 24.47 | +1.82 | +1.16% | 65190 | 102863.3 | 0.54% | | 301138 | 华研精机 | 33.09 | 42.06 | +0.38 | +1.16% | 7434 | 2446.787 | 1.08% | | 002073 | 软控股份 | 6.15 | 17.62 | +0.07 | +1.15% | 222148 | 13501.33 | 2.19% | | 300453 | 三鑫医疗 | 9.87 | 18.43 | +0.11 | +1.13% | 84760 | 8270.887 | 2.34% | | 301200 | 大族数控 | 218.31 | 103.60 | +2.36 | +1.09% | 43118 | 94746.83 | 1.01% | | 688067 | 爱威科技 | 28.46 | 64.57 | +0.30 | +1.07% | 8710.38 | 2456.946 | 1.28% | | 920522 | 纳科诺尔 | 49.92 | 168.20 | +0.52 | +1.05% | 28229 | 13980.62 | 2.17% | | 605305 | 中际联合 | 43.33 | 16.43 | +0.45 | +1.05% | 39513 | 17012.67 | 1.86% | | 688389 | 普门科技 | 12.54 | 32.96 | +0.13 | +1.05% | 16394.6 | 2046.655 | 0.38% | | 603301 | 振德医疗 | 94.88 | 94.83 | +0.98 | +1.04% | 41650 | 39663.49 | 1.58% | | 603169 | 兰石重装 | 8.78 | -18.95 | +0.09 | +1.04% | 149949 | 12997.64 | 1.15% | | 603960 | 克来机电 | 22.78 | 281.83 | +0.23 | +1.02% | 69210 | 15658.42 | 2.64% | | 002901 | 大博医疗 | 40.46 | 26.05 | +0.40 | +1.00% | 11136 | 4492.622 | 0.39% | | 601399 | 国机重装 | 4.07 | 61.23 | +0.04 | +0.99% | 830056 | 33287.55 | 1.15% | | 300410 | 正业科技 | 10.26 | 94.00 | +0.10 | +0.98% | 162705 | 16438.5 | 4.43% | | 603032 | 德新科技 | 22.73 | 77.12 | +0.22 | +0.98% | 120556 | 27005.73 | 5.20% | | 300171 | 东富龙 | 12.69 | 46.78 | +0.12 | +0.95% | 58212 | 7362.988 | 1.04% | | 300529 | 健帆生物 | 19.15 | 27.09 | +0.18 | +0.95% | 37765 | 7222.593 | 0.74% | | 002526 | 山东矿机 | 3.21 | 71.91 | +0.03 | +0.94% | 202273 | 6465.692 | 1.14% | | 301199 | 迈赫股份 | 23.70 | 51.24 | +0.22 | +0.94% | 27394 | 6474.937 | 3.77% | | 001332 | 锡装股份 | 66.18 | 26.86 | +0.61 | +0.93% | 18688 | 12271.33 | 3.89% | | 688029 | 南微医学 | 81.48 | 27.54 | +0.73 | +0.90% | 9469.83 | 7672.614 | 0.50% | | 300030 | 阳普医疗 | 8.16 | 88.83 | +0.07 | +0.87% | 63719 | 5189.488 | 2.34% | | 301601 | 惠通科技 | 21.38 | 46.06 | +0.18 | +0.85% | 13906 | 2968.331 | 1.65% | | 600560 | 金自天正 | 14.67 | 64.93 | +0.12 | +0.82% | 43171 | 6306.636 | 1.93% | | 002209 | 达意隆 | 13.70 | 24.70 | +0.11 | +0.81% | 47072 | 6428.478 | 3.01% | | 603638 | 艾迪精密 | 26.27 | 49.28 | +0.21 | +0.81% | 80026 | 20904.98 | 0.96% | | 600528 | 中铁工业 | 7.67 | 12.46 | +0.06 | +0.79% | 87092 | 6652.988 | 0.39% | | 300412 | 迦南科技 | 5.15 | 101.10 | +0.04 | +0.78% | 111541 | 5709.629 | 2.38% | | 688236 | 春立医疗 | 17.00 | 23.61 | +0.13 | +0.77% | 20657.01 | 3502.464 | 0.72% | | 688633 | 星球石墨 | 36.69 | 23.39 | +0.28 | +0.77% | 64980.22 | 23795.37 | 4.52% | | 605369 | 拱东医疗 | 20.28 | 79.73 | +0.15 | +0.75% | 26464 | 5372.767 | 1.20% | | 300140 | 节能环境 | 6.83 | 23.26 | +0.05 | +0.74% | 206075 | 13911.16 | 2.02% | | 300869 | 康泰医学 | 12.37 | -101.23 | +0.09 | +0.73% | 21583 | 2665.153 | 0.82% | | 920101 | 志高机械 | 34.61 | 29.06 | +0.24 | +0.70% | 3132 | 1083.759 | 1.13% | | 603901 | 永创智能 | 13.00 | 44.67 | +0.09 | +0.70% | 87932 | 11355.89 | 1.63% | | 300471 | 厚普股份 | 11.63 | -7041.68 | +0.08 | +0.69% | 88190 | 10282.05 | 2.35% | | 688139 | 海尔生物 | 33.48 | 48.18 | +0.23 | +0.69% | 32232.16 | 10794.62 | 1.02% | | 301456 | 盘古智能 | 32.24 | 55.11 | +0.22 | +0.69% | 25903 | 8308.92 | 4.37% | | 002432 | 九安医疗 | 73.93 | 14.99 | +0.49 | +0.67% | 200201 | 147555.3 | 4.31% | | 300633 | 开立医疗 | 22.72 | 55.36 | +0.15 | +0.66% | 23884 | 5411.937 | 0.89% | | 301533 | 威马农机 | 32.10 | 110.82 | +0.21 | +0.66% | 9627 | 3087.685 | 3.37% | | 300562 | 乐心医疗 | 13.80 | 33.10 | +0.09 | +0.66% | 44859 | 6150.772 | 2.69% | | 603205 | 健尔康 | 25.62 | 36.30 | +0.16 | +0.63% | 4734 | 1212.694 | 1.15% | | 300318 | 博晖创新 | 5.41 | -46.45 | +0.03 | +0.56% | 48667 | 2620.418 | 0.61% | | 300307 | 慈星股份 | 7.38 | 52.75 | +0.04 | +0.54% | 115601 | 8486.505 | 1.47% | | 301580 | 爱迪特 | 63.28 | 33.19 | +0.34 | +0.54% | 46759 | 29070.35 | 6.49% | | 688314 | 康拓医疗 | 43.40 | 40.15 | +0.23 | +0.53% | 13631.8 | 5948.394 | 1.68% | | 688071 | 华依科技 | 39.60 | -53.08 | +0.20 | +0.51% | 45015.24 | 17678.83 | 5.31% | | 300457 | 赢合科技 | 28.00 | 30.89 | +0.14 | +0.50% | 140233 | 38907.14 | 2.21% | | 600262 | 北方股份 | 24.95 | 18.66 | +0.12 | +0.48% | 37804 | 9387.89 | 2.22% | | 688113 | 联测科技 | 45.80 | 30.39 | +0.22 | +0.48% | 10946.78 | 4969.3 | 1.70% | | 688022 | ST瀚川 | 10.42 | 90.88 | +0.05 | +0.48% | 39265.15 | 4038.264 | 2.23% | | 300998 | 宁波方正 | 28.59 | 167.12 | +0.13 | +0.46% | 16228 | 4614.884 | 1.51% | | 688581 | 安杰思 | 61.88 | 22.59 | +0.28 | +0.45% | 7958.78 | 4909.447 | 1.92% | | 301030 | *ST仕净 | 11.65 | -1.56 | +0.05 | +0.43% | 102124 | 11793.79 | 5.05% | | 600169 | ST太重 | 2.34 | 32.30 | +0.01 | +0.43% | 95579 | 2235.737 | 0.29% | | 603666 | 亿嘉和 | 30.70 | -63.20 | +0.13 | +0.43% | 48625 | 14871.7 | 2.37% | | 002097 | 山河智能 | 9.55 | 146.89 | +0.04 | +0.42% | 159970 | 15130.94 | 1.49% | | 603855 | 华荣股份 | 19.94 | 19.33 | +0.08 | +0.40% | 53087 | 10491.61 | 1.58% | | 002366 | 融发核电 | 7.56 | -212.14 | +0.03 | +0.40% | 508387 | 38021.32 | 2.75% | | 600526 | 菲达环保 | 5.18 | 14.88 | +0.02 | +0.39% | 58776 | 3032.567 | 0.67% | | 603282 | 亚光股份 | 18.18 | 36.78 | +0.07 | +0.39% | 15161 | 2749.547 | 1.13% | | 603324 | 盛剑科技 | 27.85 | -64.42 | +0.10 | +0.36% | 26189 | 7293.793 | 1.77% | | 300056 | 中创环保 | 11.15 | -39.36 | +0.04 | +0.36% | 139238 | 15500.77 | 3.61% | | 920026 | 卓兆点胶 | 33.65 | 53.94 | +0.12 | +0.36% | 8022 | 2701.155 | 1.30% | | 688151 | 华强科技 | 19.87 | 144.71 | +0.07 | +0.35% | 18075.73 | 3570.486 | 0.52% | | 920152 | 昆工科技 | 17.75 | -9.28 | +0.06 | +0.34% | 30921 | 5709.304 | 3.77% | | 688312 | 燕麦科技 | 91.70 | 98.64 | +0.30 | +0.33% | 80604.03 | 72459.43 | 5.49% | | 300619 | 金银河 | 48.19 | 118.37 | +0.15 | +0.31% | 65583 | 31565.46 | 4.48% | | 300595 | 欧普康视 | 13.18 | 25.35 | +0.04 | +0.30% | 56346 | 7416.077 | 0.84% | | 301363 | 美好医疗 | 29.83 | 58.94 | +0.09 | +0.30% | 170137 | 51643.8 | 4.56% | | 688161 | 威高骨科 | 27.08 | 41.49 | +0.08 | +0.30% | 10162.26 | 2745.767 | 0.25% | | 002551 | 尚荣医疗 | 3.48 | -18.94 | +0.01 | +0.29% | 131766 | 4577.115 | 2.16% | | 600579 | 中化装备 | 7.26 | -27.75 | +0.02 | +0.28% | 46347 | 3349.091 | 0.94% | | 002837 | 英维克 | 102.40 | 207.41 | +0.28 | +0.27% | 475088 | 475431.5 | 5.48% | | 920802 | 保丽洁 | 14.64 | 47.08 | +0.04 | +0.27% | 17202 | 2537.306 | 4.75% | | 603656 | 泰禾智能 | 18.96 | 106.24 | +0.05 | +0.26% | 19204 | 3628.626 | 1.05% | | 688016 | 心脉医疗 | 99.36 | 20.81 | +0.26 | +0.26% | 14182.76 | 14001.21 | 1.15% | | 002690 | 美亚光电 | 16.11 | 19.56 | +0.04 | +0.25% | 61616 | 9937.076 | 1.42% | | 688097 | 博众精工 | 62.95 | 43.08 | +0.15 | +0.24% | 90993.75 | 55979.78 | 2.04% | | 600815 | 厦工股份 | 4.20 | -91.04 | +0.01 | +0.24% | 563468 | 23427.09 | 3.18% | | 001395 | 亚联机械 | 38.28 | 18.93 | +0.09 | +0.24% | 5069 | 1940.41 | 1.08% | | 688198 | 佰仁医疗 | 94.36 | 64.21 | +0.19 | +0.20% | 3886.76 | 3663.102 | 0.28% | | 002950 | 奥美医疗 | 11.25 | 26.26 | +0.02 | +0.18% | 83743 | 9324.564 | 1.95% | | 601608 | 中信重工 | 5.85 | 70.57 | +0.01 | +0.17% | 338743 | 19654.12 | 0.74% | | 002337 | 赛象科技 | 5.87 | 68.79 | +0.01 | +0.17% | 71931 | 4208.43 | 1.22% | | 002204 | 大连重工 | 6.29 | 19.85 | +0.01 | +0.16% | 186003 | 11640.79 | 0.96% | | 920706 | 铁拓机械 | 22.58 | 47.44 | +0.03 | +0.13% | 14185 | 3221.069 | 2.98% | | 603308 | 应流股份 | 73.10 | 131.75 | +0.09 | +0.12% | 168026 | 120231.6 | 2.47% | | 603273 | 天元智能 | 17.36 | 134.28 | +0.02 | +0.12% | 19386 | 3361.15 | 3.46% | | 002651 | 利君股份 | 9.16 | 230.00 | +0.01 | +0.11% | 46171 | 4224.164 | 0.82% | | 600817 | 宇通重工 | 10.63 | 18.74 | +0.01 | +0.09% | 36779 | 3922.347 | 0.69% | | 002730 | 电光科技 | 32.58 | 172.72 | +0.03 | +0.09% | 127205 | 41446.28 | 3.68% | | 300812 | 易天股份 | 40.41 | 751.82 | +0.03 | +0.07% | 111735 | 43561.33 | 11.66% | | 002779 | 中坚科技 | 73.90 | 85.89 | +0.05 | +0.07% | 20745 | 15192.67 | 1.25% | | 300385 | ST雪浪 | 14.85 | -22.26 | +0.01 | +0.07% | 96390 | 14141.25 | 3.20% | | 000528 | 柳工 | 9.28 | 12.13 | 0.00 | 0.00% | 295116 | 27297.07 | 1.45% | | 600582 | 天地科技 | 5.43 | 15.57 | 0.00 | 0.00% | 174705 | 9473.829 | 0.42% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300173 | ST福能 | 4.08 | -19.50 | 0.00 | 0.00% | 69189 | 2814.52 | 0.94% | | 601038 | 一拖股份 | 13.22 | 17.58 | 0.00 | 0.00% | 35343 | 4667.309 | 0.48% | | 300402 | 宝色股份 | 18.26 | 87.77 | 0.00 | 0.00% | 35239 | 6397.765 | 1.45% | | 603289 | 泰瑞机器 | 11.51 | 43.06 | 0.00 | 0.00% | 92485 | 10686.88 | 3.15% | | 300823 | 建科智能 | 19.38 | 49.29 | 0.00 | 0.00% | 31714 | 6122.798 | 3.74% | | 301186 | 超达装备 | 77.40 | 51.36 | 0.00 | 0.00% | 14334 | 10972.76 | 1.86% | | 688659 | 元琛科技 | 11.86 | -65.43 | 0.00 | 0.00% | 38096.37 | 4513.9 | 2.38% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 301260 | 格力博 | 17.05 | -20.74 | 0.00 | 0.00% | 29808 | 5066.242 | 1.45% | | 300865 | 大宏立 | 31.22 | 243.88 | -0.01 | -0.03% | 21052 | 6545.513 | 3.39% | | 688559 | 海目星 | 65.79 | -24.49 | -0.03 | -0.05% | 69584.3 | 45108.43 | 2.81% | | 300902 | 国安达 | 19.24 | -343.47 | -0.01 | -0.05% | 93686 | 17807.63 | 7.40% | | 301081 | 严牌股份 | 18.94 | 533.36 | -0.01 | -0.05% | 131138 | 25153 | 6.00% | | 688212 | 澳华内镜 | 34.76 | 296.08 | -0.02 | -0.06% | 24357.13 | 8565.882 | 1.81% | | 000680 | 山推股份 | 11.43 | 13.51 | -0.01 | -0.09% | 125796 | 14348.58 | 0.96% | | 688001 | 华兴源创 | 57.15 | 230.49 | -0.06 | -0.10% | 112312.9 | 63154.98 | 2.46% | | 300527 | ST应急 | 8.05 | 580.47 | -0.01 | -0.12% | 58449 | 4690.754 | 0.57% | | 300879 | 大叶股份 | 22.64 | -21.20 | -0.03 | -0.13% | 26292 | 5959.91 | 1.31% | | 002223 | 鱼跃医疗 | 28.04 | 21.87 | -0.04 | -0.14% | 90034 | 25271.07 | 0.96% | | 300786 | 国林科技 | 19.10 | -414.12 | -0.03 | -0.16% | 149354 | 28287.58 | 10.18% | | 603789 | *ST星农 | 5.98 | -15.65 | -0.01 | -0.17% | 21833 | 1297.408 | 0.84% | | 603029 | 天鹅股份 | 19.28 | 31.33 | -0.04 | -0.21% | 17024 | 3293.32 | 1.40% | | 688155 | 先惠技术 | 99.08 | 28.09 | -0.21 | -0.21% | 29601.7 | 28836.7 | 2.34% | | 300358 | 楚天科技 | 9.26 | 20.00 | -0.02 | -0.22% | 130127 | 11980.28 | 1.86% | | 002353 | 杰瑞股份 | 138.81 | 50.70 | -0.34 | -0.24% | 118924 | 164463 | 1.72% | | 301101 | 明月镜片 | 36.65 | 36.58 | -0.09 | -0.24% | 29811 | 10939.71 | 1.55% | | 603280 | 南方路机 | 32.32 | 36.83 | -0.08 | -0.25% | 10297 | 3316.066 | 0.95% | | 920158 | 长江能科 | 11.67 | 40.97 | -0.03 | -0.26% | 25455 | 2975.762 | 4.77% | | 301122 | 采纳股份 | 29.11 | 322.05 | -0.08 | -0.27% | 33530 | 9762.831 | 4.43% | | 002645 | 华宏科技 | 27.37 | 44.09 | -0.08 | -0.29% | 279503 | 75103.8 | 5.00% | | 688646 | ST逸飞 | 69.99 | -80.36 | -0.21 | -0.30% | 11564.09 | 8024.537 | 1.99% | | 002382 | 蓝帆医疗 | 6.63 | -7.94 | -0.02 | -0.30% | 165571 | 11023.4 | 1.66% | | 920180 | 爱得科技 | 15.60 | 26.16 | -0.05 | -0.32% | 13216 | 2073.4 | 3.71% | | 601218 | 吉鑫科技 | 6.13 | 37.51 | -0.02 | -0.33% | 372562 | 22584.13 | 3.84% | | 688580 | 伟思医疗 | 60.91 | 35.05 | -0.24 | -0.39% | 26365.36 | 16292.3 | 2.75% | | 301598 | 博科测试 | 66.61 | 31.59 | -0.27 | -0.40% | 5235 | 3468.727 | 2.90% | | 600031 | 三一重工 | 19.31 | 21.09 | -0.08 | -0.41% | 755236.9 | 145004.3 | 0.89% | | 688050 | 爱博医疗 | 47.45 | 34.64 | -0.20 | -0.42% | 14924.04 | 7097.489 | 0.77% | | 300368 | 汇金股份 | 11.68 | -37.49 | -0.05 | -0.43% | 183843 | 21304.05 | 3.48% | | 601798 | 蓝科高新 | 8.85 | 57.62 | -0.04 | -0.45% | 46286 | 4063.358 | 1.31% | | 688310 | 迈得医疗 | 17.12 | 49.61 | -0.08 | -0.47% | 29761 | 5089.806 | 1.81% | | 300095 | 华伍股份 | 10.66 | -20.90 | -0.05 | -0.47% | 132860 | 14086.89 | 4.18% | | 301512 | 智信精密 | 52.63 | 92.48 | -0.26 | -0.49% | 11988 | 6275.251 | 4.80% | | 688410 | 山外山 | 16.08 | 31.46 | -0.08 | -0.50% | 41710.03 | 6677.718 | 1.31% | | 688351 | 微电生理 | 26.10 | 197.16 | -0.13 | -0.50% | 51942.76 | 13462.53 | 1.10% | | 688013 | 天臣医疗 | 31.70 | 31.49 | -0.16 | -0.50% | 14338.2 | 4549.618 | 1.77% | | 603203 | 快克智能 | 59.10 | 100.62 | -0.30 | -0.51% | 147873 | 86608.13 | 5.94% | | 002957 | 科瑞技术 | 47.01 | 66.20 | -0.24 | -0.51% | 431327 | 198042.5 | 10.30% | | 300462 | ST华铭 | 13.30 | -43.67 | -0.07 | -0.52% | 30374 | 4019.031 | 2.20% | | 301097 | 天益医疗 | 59.60 | -297.69 | -0.32 | -0.53% | 6979 | 4138.58 | 2.41% | | 600879 | 航天电子 | 23.43 | 338.25 | -0.13 | -0.55% | 1300489 | 304057.5 | 3.94% | | 688003 | 天准科技 | 103.31 | 177.47 | -0.59 | -0.57% | 86518.95 | 88654 | 4.45% | | 688607 | 康众医疗 | 62.32 | -280.35 | -0.36 | -0.57% | 18336.41 | 11353.84 | 2.31% | | 688028 | 沃尔德 | 117.50 | 174.30 | -0.68 | -0.58% | 58026.24 | 66656.14 | 3.84% | | 300206 | 理邦仪器 | 13.78 | 23.11 | -0.08 | -0.58% | 63090 | 8661.556 | 1.86% | | 300195 | 长荣股份 | 6.85 | -211.69 | -0.04 | -0.58% | 97179 | 6612.596 | 3.10% | | 688006 | 杭可科技 | 34.02 | 53.95 | -0.20 | -0.58% | 183470.3 | 62163.05 | 3.04% | | 600320 | 振华重工 | 5.00 | 30.89 | -0.03 | -0.60% | 470828 | 23320.04 | 1.42% | | 002595 | 豪迈科技 | 57.00 | 27.68 | -0.35 | -0.61% | 60849 | 34280.71 | 0.53% | | 300400 | 劲拓股份 | 32.19 | 92.08 | -0.20 | -0.62% | 117614 | 37440.75 | 4.86% | | 003036 | 泰坦股份 | 41.80 | 184.96 | -0.26 | -0.62% | 121708 | 49774.93 | 5.63% | | 000425 | 徐工机械 | 9.40 | 16.71 | -0.06 | -0.63% | 1087412 | 102562.3 | 1.21% | | 301112 | 信邦智能 | 36.55 | -46.76 | -0.24 | -0.65% | 17704 | 6437.412 | 1.61% | | 002833 | 弘亚数控 | 21.16 | 20.24 | -0.14 | -0.66% | 81342 | 17171.16 | 2.82% | | 688425 | 铁建重工 | 4.46 | 17.00 | -0.03 | -0.67% | 170963.2 | 7633.742 | 0.32% | | 688718 | 唯赛勃 | 17.82 | 61.55 | -0.12 | -0.67% | 35625.22 | 6315.873 | 2.05% | | 300707 | 威唐工业 | 14.81 | 97.37 | -0.10 | -0.67% | 45585 | 6759.613 | 3.13% | | 002006 | 精工科技 | 19.05 | 51.61 | -0.13 | -0.68% | 169112 | 32054.44 | 3.25% | | 000157 | 中联重科 | 7.26 | 14.49 | -0.05 | -0.68% | 621293 | 45050.87 | 0.88% | | 001336 | 楚环科技 | 30.24 | 53.73 | -0.21 | -0.69% | 15035 | 4533.696 | 3.05% | | 000856 | 冀东装备 | 10.04 | 186.34 | -0.07 | -0.69% | 69082 | 6903.694 | 3.04% | | 001360 | 南矿集团 | 19.98 | 91.92 | -0.14 | -0.70% | 19237 | 3836.497 | 1.53% | | 688556 | 高测股份 | 14.26 | -710.55 | -0.10 | -0.70% | 415232.9 | 58412.38 | 5.00% | | 002997 | 瑞鹄模具 | 34.55 | 18.03 | -0.25 | -0.72% | 61025 | 21145.95 | 2.92% | | 300896 | 爱美客 | 107.41 | 28.37 | -0.79 | -0.73% | 26740 | 28770.73 | 1.31% | | 002975 | 博杰股份 | 119.10 | 106.44 | -0.90 | -0.75% | 140417 | 163674.1 | 10.22% | | 688478 | 晶升股份 | 71.47 | -221.94 | -0.55 | -0.76% | 120494.7 | 83179.88 | 8.71% | | 300099 | 尤洛卡 | 8.73 | 34.95 | -0.07 | -0.80% | 155607 | 13446.18 | 2.65% | | 301234 | 五洲医疗 | 39.75 | 126.84 | -0.32 | -0.80% | 13454 | 5304.603 | 3.34% | | 300443 | 金雷股份 | 27.29 | 27.18 | -0.22 | -0.80% | 90053 | 24305.45 | 3.63% | | 300486 | 东杰智能 | 22.11 | 439.18 | -0.18 | -0.81% | 92869 | 20609.96 | 1.95% | | 301312 | 智立方 | 117.64 | 219.71 | -0.96 | -0.81% | 36202 | 42301.71 | 5.98% | | 300092 | 科新机电 | 16.28 | 107.99 | -0.14 | -0.85% | 62459 | 10110.53 | 2.98% | | 688712 | 北芯生命 | 48.75 | 193.39 | -0.45 | -0.91% | 103134.3 | 50926.59 | 27.79% | | 688529 | 豪森智能 | 20.33 | -3.41 | -0.19 | -0.93% | 22679.57 | 4611.45 | 1.35% | | 688499 | 利元亨 | 56.50 | 165.61 | -0.53 | -0.93% | 55221.66 | 31027.67 | 3.27% | | 688273 | 麦澜德 | 43.68 | 50.97 | -0.42 | -0.95% | 21974.16 | 9695.789 | 2.20% | | 688613 | 奥精医疗 | 19.52 | 188.22 | -0.20 | -1.01% | 22714.75 | 4428.411 | 1.66% | | 000519 | 中兵红箭 | 17.43 | 107.74 | -0.18 | -1.02% | 213931 | 37015.9 | 1.54% | | 688755 | 汉邦科技 | 39.59 | 52.00 | -0.41 | -1.03% | 7639.56 | 3015.901 | 1.24% | | 601100 | 恒立液压 | 112.36 | 54.41 | -1.19 | -1.05% | 73211 | 82416.42 | 0.55% | | 688638 | 誉辰智能 | 42.77 | -15.88 | -0.47 | -1.09% | 9466.479 | 4048.973 | 3.58% | | 002008 | 大族激光 | 136.99 | 102.19 | -1.54 | -1.11% | 438754 | 601783.3 | 4.59% | | 002786 | 银宝山新 | 8.78 | -133.52 | -0.10 | -1.13% | 383381 | 33766.49 | 7.76% | | 920061 | 西磁科技 | 25.34 | 387.12 | -0.29 | -1.13% | 9648 | 2460.277 | 2.45% | | 600184 | 光电股份 | 26.99 | 306.92 | -0.31 | -1.14% | 322676 | 85820.13 | 5.54% | | 603135 | 中重科技 | 11.96 | -439.85 | -0.14 | -1.16% | 47447 | 5667.344 | 0.75% | | 603081 | 大丰实业 | 11.78 | 84.58 | -0.14 | -1.17% | 77937 | 9146.777 | 1.84% | | 688617 | 惠泰医疗 | 224.03 | 36.45 | -2.72 | -1.20% | 12115.8 | 27233.98 | 0.86% | | 301468 | 博盈特焊 | 56.57 | 151.82 | -0.70 | -1.22% | 46711 | 26277.19 | 6.23% | | 300415 | 伊之密 | 26.26 | 17.30 | -0.33 | -1.24% | 78894 | 20673.98 | 1.74% | | 002021 | 中捷资源 | 3.06 | -173.20 | -0.04 | -1.29% | 263731 | 8032.173 | 2.21% | | 600855 | 航天长峰 | 19.78 | -55.83 | -0.26 | -1.30% | 152165 | 29953.41 | 3.25% | | 002430 | 杭氧股份 | 28.62 | 28.34 | -0.38 | -1.31% | 169528 | 48080.17 | 1.73% | | 920166 | 海圣医疗 | 26.79 | 26.38 | -0.36 | -1.33% | 7135 | 1930.75 | 3.00% | | 301290 | 东星医疗 | 32.32 | -100.90 | -0.45 | -1.37% | 29805 | 9631.268 | 4.37% | | 000852 | 石化机械 | 7.01 | -4834.75 | -0.10 | -1.41% | 136859 | 9583.867 | 1.45% | | 300334 | 津膜科技 | 8.34 | -77.49 | -0.12 | -1.42% | 80460 | 6713.052 | 2.66% | | 002278 | 神开股份 | 10.34 | 113.90 | -0.15 | -1.43% | 74647 | 7717.641 | 2.24% | | 301105 | 鸿铭股份 | 58.50 | -111.25 | -0.88 | -1.48% | 7304 | 4277.954 | 4.44% | | 688516 | 奥特维 | 77.29 | 61.26 | -1.21 | -1.54% | 128533 | 97636.15 | 4.08% | | 002890 | 弘宇股份 | 17.05 | 270.97 | -0.27 | -1.56% | 20655 | 3517.931 | 1.28% | | 603076 | 乐惠国际 | 27.13 | 127.32 | -0.43 | -1.56% | 51626 | 14082.57 | 4.28% | | 300509 | 新美星 | 11.18 | 25.97 | -0.18 | -1.58% | 105659 | 11761.72 | 4.28% | | 301288 | 清研环境 | 19.83 | -67.45 | -0.32 | -1.59% | 21588 | 4299.274 | 2.76% | | 688021 | 奥福科技 | 28.09 | 74.25 | -0.46 | -1.61% | 21748.67 | 6124.012 | 2.85% | | 601106 | 中国一重 | 4.16 | -126.26 | -0.07 | -1.65% | 795916.9 | 32974.58 | 1.16% | | 301515 | 港通医疗 | 24.10 | -493.13 | -0.42 | -1.71% | 20803 | 5020.143 | 3.17% | | 688400 | 凌云光 | 67.70 | 93.73 | -1.20 | -1.74% | 254631.4 | 171023 | 5.52% | | 920174 | 五新隧装 | 38.85 | 37.42 | -0.69 | -1.75% | 13442 | 5262.526 | 2.43% | | 603338 | 浙江鼎力 | 53.89 | 14.19 | -0.99 | -1.80% | 61464 | 33052.7 | 1.21% | | 300521 | 爱司凯 | 28.13 | -312.14 | -0.52 | -1.82% | 35947 | 10118.73 | 2.43% | | 300549 | 优德精密 | 18.34 | 456.07 | -0.34 | -1.82% | 38306 | 7075.063 | 3.79% | | 688501 | 青达环保 | 24.33 | 22.47 | -0.46 | -1.86% | 22938.96 | 5639.172 | 1.85% | | 002698 | 博实股份 | 14.21 | 29.53 | -0.27 | -1.86% | 206313 | 28875.54 | 2.46% | | 000925 | 众合科技 | 8.86 | -131.75 | -0.17 | -1.88% | 944418 | 82530.74 | 14.03% | | 600343 | 航天动力 | 34.67 | -117.30 | -0.73 | -2.06% | 313431 | 107409.9 | 4.91% | | 300151 | 昌红科技 | 20.42 | 170.42 | -0.43 | -2.06% | 260791 | 53331.04 | 7.07% | | 688813 | 泰金新能 | 134.03 | 122.00 | -2.85 | -2.08% | 38590.6 | 51875.77 | 12.83% | | 603012 | 创力集团 | 8.88 | 62.63 | -0.19 | -2.09% | 201464 | 17821.55 | 3.12% | | 002757 | 南兴股份 | 29.29 | 71.97 | -0.64 | -2.14% | 225243 | 66276.13 | 7.99% | | 300228 | 富瑞特装 | 9.93 | 23.94 | -0.22 | -2.17% | 376275 | 37201.48 | 6.71% | | 605186 | 健麾信息 | 25.88 | 114.39 | -0.60 | -2.27% | 144690 | 38076.21 | 10.64% | | 688101 | 三达膜 | 18.61 | 15.43 | -0.46 | -2.41% | 66230.32 | 12290.48 | 1.99% | | 301662 | 宏工科技 | 168.10 | 113.41 | -4.25 | -2.47% | 17751 | 29774.44 | 5.77% | | 301158 | 德石股份 | 25.97 | 37.45 | -0.66 | -2.48% | 61548 | 15929.88 | 4.20% | | 603095 | 越剑智能 | 21.74 | 84.76 | -0.56 | -2.51% | 116796 | 25189.92 | 4.52% | | 688125 | 安达智能 | 202.05 | -139.24 | -5.26 | -2.54% | 13043.3 | 26044.55 | 1.60% | | 688816 | 易思维 | 75.02 | 111.57 | -2.00 | -2.60% | 32199.65 | 23967.05 | 16.70% | | 600761 | 安徽合力 | 18.82 | 13.79 | -0.53 | -2.74% | 207534 | 39230.02 | 2.33% | | 688215 | 瑞晟智能 | 76.29 | 113.20 | -2.34 | -2.98% | 10914.85 | 8361.15 | 1.75% | | 688335 | 复洁科技 | 28.18 | -1122.78 | -0.88 | -3.03% | 62210.97 | 17132.86 | 4.20% | | 920200 | 振宏股份 | 66.96 | 46.73 | -2.14 | -3.10% | 51347 | 35247.39 | 21.20% | | 600545 | 卓郎智能 | 5.90 | -19.24 | -0.19 | -3.12% | 1400949 | 82302.99 | 7.84% | | 300450 | 先导智能 | 50.95 | 53.18 | -1.96 | -3.70% | 547525 | 280091.6 | 3.51% | | 600499 | 科达制造 | 16.36 | 20.26 | -0.65 | -3.82% | 333937 | 54629.51 | 1.74% | | 300631 | 久吾高科 | 27.78 | 48.35 | -1.11 | -3.84% | 53598 | 15004.47 | 4.41% | | 920069 | 普昂医疗 | 40.85 | 23.75 | -1.64 | -3.86% | 16602 | 7002.022 | 11.23% | | 300757 | 罗博特科 | 558.64 | -1183.90 | -23.36 | -4.01% | 71533 | 398097.4 | 4.68% | | 001223 | 欧克科技 | 64.19 | 192.71 | -2.81 | -4.19% | 41319 | 26328.51 | 8.28% | | 688726 | 拉普拉斯 | 69.07 | 57.00 | -3.05 | -4.23% | 191584.6 | 132596.9 | 8.71% | | 002490 | 山东墨龙 | 8.92 | 1338.66 | -0.40 | -4.29% | 479849 | 42574.85 | 8.86% | | 920177 | 恒道科技 | 38.99 | 26.63 | -1.78 | -4.37% | 29257 | 11493.35 | 24.85% | | 301053 | 远信工业 | 54.00 | 241.67 | -2.55 | -4.51% | 65194 | 36016.71 | 7.45% | | 688377 | 迪威尔 | 42.53 | 71.70 | -2.02 | -4.53% | 27277.21 | 11627.76 | 1.40% | | 300097 | 智云股份 | 10.32 | -11.28 | -0.50 | -4.62% | 119342 | 12416.58 | 4.52% | | 301513 | 尚水智能 | 84.66 | 61.85 | -4.35 | -4.89% | 58312 | 51771.48 | 28.94% | | 920125 | 鸿仕达 | 143.00 | 149.45 | -10.75 | -6.99% | 31019 | 44459.63 | 18.82% | | 920156 | 海昌智能 | 69.24 | 35.60 | -6.56 | -8.65% | 56834 | 40680.4 | 26.18% | | 300461 | 田中精机 | 51.92 | 1798.08 | -4.94 | -8.69% | 205720 | 112638.6 | 14.32% |
|