|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒烁股份(688416)计算机、通信和其他电子设备制造业上涨家数:148下跌家数:514平均涨幅:-1.69%平均换手:1.89%总成交额:2624.58亿元 更新时间：2026-09-01 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002104 | 恒宝股份 | 12.28 | 624.08 | +1.12 | +10.04% | 354861 | 42693.78 | 5.92% | | 603293 | 埃泰克 | 39.45 | 28.33 | +3.59 | +10.01% | 48425 | 18614.3 | 13.80% | | 603115 | 海星股份 | 83.55 | 83.69 | +7.60 | +10.01% | 29856 | 24944.44 | 1.22% | | 003040 | 楚天龙 | 19.58 | -593.84 | +1.78 | +10.00% | 908360 | 169057 | 19.88% | | 002855 | 捷荣技术 | 17.71 | -13.17 | +1.61 | +10.00% | 240570 | 42405.17 | 9.77% | | 688696 | 极米科技 | 82.67 | 41.95 | +7.22 | +9.57% | 20637.61 | 16452.26 | 2.95% | | 688132 | 邦彦技术 | 15.68 | -9.32 | +1.35 | +9.42% | 45633.96 | 7145.408 | 3.00% | | 300546 | 雄帝科技 | 18.30 | 301.51 | +0.89 | +5.11% | 91844 | 16773.23 | 6.66% | | 002955 | 鸿合科技 | 37.29 | 479.49 | +1.73 | +4.87% | 44309 | 16601.64 | 2.15% | | 688209 | 英集芯 | 30.04 | 56.68 | +1.29 | +4.49% | 167918 | 50132.79 | 3.87% | | 002017 | 东信和平 | 16.55 | 56.93 | +0.68 | +4.28% | 326242 | 53675.05 | 5.62% | | 600405 | 动力源 | 5.05 | -11.03 | +0.19 | +3.91% | 136353 | 6842.12 | 2.22% | | 002045 | 国光电器 | 9.60 | -21.35 | +0.36 | +3.90% | 385969 | 36885.03 | 6.87% | | 603893 | 瑞芯微 | 202.15 | 62.54 | +7.56 | +3.89% | 229276 | 472317.7 | 5.42% | | 688475 | 萤石网络 | 30.34 | 35.46 | +1.05 | +3.58% | 38514.51 | 11622.56 | 0.49% | | 300928 | 华安鑫创 | 26.39 | -16.94 | +0.89 | +3.49% | 11948 | 3125.32 | 2.19% | | 688036 | 传音控股 | 59.12 | 21.67 | +1.97 | +3.45% | 79549.69 | 46527.66 | 0.69% | | 688655 | 迅捷兴 | 44.76 | -1116.12 | +1.36 | +3.13% | 54536.47 | 23896.09 | 4.09% | | 603068 | 博通集成 | 40.46 | 114.77 | +1.15 | +2.93% | 107001 | 43729.58 | 7.05% | | 002920 | 德赛西威 | 90.76 | 21.88 | +2.51 | +2.84% | 39411 | 35375.73 | 0.66% | | 300552 | 万集科技 | 22.42 | -42.33 | +0.61 | +2.80% | 66516 | 14963.46 | 4.82% | | 920199 | 倍益康 | 26.31 | 231.12 | +0.70 | +2.73% | 9178 | 2424.876 | 2.42% | | 002214 | 大立科技 | 15.82 | -43.91 | +0.42 | +2.73% | 41092 | 6495.03 | 0.86% | | 300079 | 数码视讯 | 4.93 | 179.51 | +0.13 | +2.71% | 536686 | 26384.1 | 4.15% | | 002888 | 惠威科技 | 20.37 | 149.82 | +0.53 | +2.67% | 28746 | 5845.66 | 3.84% | | 300711 | 广哈通信 | 18.91 | 63.83 | +0.49 | +2.66% | 50682 | 9526.89 | 2.04% | | 300301 | ST长方 | 3.54 | -21.07 | +0.08 | +2.31% | 71678 | 2541.28 | 0.91% | | 002829 | 星网宇达 | 21.37 | 247.72 | +0.48 | +2.30% | 52507 | 11191.38 | 3.48% | | 688552 | 航天南湖 | 31.70 | -621.72 | +0.70 | +2.26% | 33430.3 | 10497.98 | 0.99% | | 002456 | 欧菲光 | 7.88 | -94.02 | +0.17 | +2.20% | 831043.1 | 65940.76 | 2.50% | | 002806 | 华锋股份 | 14.86 | -72.54 | +0.32 | +2.20% | 55492 | 8340.17 | 3.33% | | 688143 | 长盈通 | 164.50 | 2154.39 | +3.52 | +2.19% | 75706.69 | 123832.2 | 6.19% | | 600775 | 南京熊猫 | 9.94 | 299.83 | +0.21 | +2.16% | 89563 | 8850.21 | 1.33% | | 001308 | 康冠科技 | 18.62 | 30.07 | +0.37 | +2.03% | 14925 | 2766.25 | 0.28% | | 300866 | 安克创新 | 128.16 | 29.90 | +2.39 | +1.90% | 20018 | 25373.15 | 0.65% | | 688326 | 经纬恒润 | 63.55 | -39.13 | +1.18 | +1.89% | 10627.24 | 6746.04 | 0.95% | | 603023 | 威帝股份 | 4.36 | -586.15 | +0.08 | +1.87% | 62698 | 2747.76 | 1.12% | | 301152 | 天力锂能 | 23.47 | -22.14 | +0.41 | +1.78% | 92970 | 21647.88 | 13.10% | | 002983 | 芯瑞达 | 22.08 | 44.77 | +0.38 | +1.75% | 25017 | 5480.86 | 1.93% | | 302132 | 中航成飞 | 60.74 | 50.27 | +1.04 | +1.74% | 52820 | 32144.18 | 0.90% | | 300628 | 亿联网络 | 42.11 | 18.49 | +0.71 | +1.71% | 43070 | 18021.48 | 0.59% | | 301383 | 天键股份 | 24.43 | -47.67 | +0.41 | +1.71% | 6469 | 1565.06 | 0.92% | | 920950 | 迅安科技 | 13.33 | 25.27 | +0.22 | +1.68% | 1521 | 202.8217 | 0.43% | | 920346 | 威贸电子 | 15.29 | 26.84 | +0.25 | +1.66% | 2335 | 356.5662 | 0.52% | | 002766 | 索菱股份 | 4.36 | -36.77 | +0.07 | +1.63% | 120792 | 5270.79 | 1.41% | | 000020 | 深华发A | 12.88 | 123.60 | +0.20 | +1.58% | 72359 | 9347.21 | 3.99% | | 600839 | 四川长虹 | 7.09 | 15.34 | +0.11 | +1.58% | 510089 | 36018.15 | 1.11% | | 603106 | 恒银科技 | 8.07 | 171.41 | +0.12 | +1.51% | 159855 | 12920.09 | 3.07% | | 002506 | 协鑫集成 | 2.69 | -12.40 | +0.04 | +1.51% | 1804236 | 48582.92 | 3.09% | | 300516 | 久之洋 | 35.03 | 309.70 | +0.52 | +1.51% | 55747 | 19440.14 | 2.21% | | 603595 | ST东尼 | 26.82 | 51.79 | +0.37 | +1.40% | 7045 | 1881.28 | 0.30% | | 000536 | 华映科技 | 3.65 | -10.04 | +0.05 | +1.39% | 592400 | 21771.16 | 2.14% | | 002681 | 奋达科技 | 5.12 | -95.16 | +0.07 | +1.39% | 545194 | 27889.08 | 3.47% | | 000045 | 深纺织A | 11.26 | 67.93 | +0.15 | +1.35% | 33368 | 3755.98 | 0.73% | | 920008 | 成电光信 | 19.66 | 69.09 | +0.26 | +1.34% | 4529 | 890.9151 | 1.33% | | 600764 | 中国海防 | 18.26 | 159.55 | +0.23 | +1.28% | 28049 | 5091.89 | 0.39% | | 301488 | 豪恩汽电 | 99.46 | 170.99 | +1.21 | +1.23% | 8869 | 8935.06 | 2.13% | | 002583 | 海能达 | 8.61 | -50.71 | +0.10 | +1.18% | 189805 | 16381.69 | 1.48% | | 920395 | 朗鸿科技 | 7.11 | 54.10 | +0.08 | +1.14% | 4174 | 295.4282 | 0.40% | | 603185 | 弘元绿能 | 15.15 | -245.70 | +0.17 | +1.13% | 36059 | 5420.41 | 0.53% | | 002528 | *ST英飞 | 7.34 | -22.49 | +0.08 | +1.10% | 226045 | 16651.34 | 2.15% | | 300822 | 贝仕达克 | 12.21 | 374.36 | +0.13 | +1.08% | 88910 | 11015.86 | 3.08% | | 002835 | 同为股份 | 13.22 | 26.08 | +0.14 | +1.07% | 19000 | 2522.68 | 1.49% | | 301189 | 奥尼电子 | 54.70 | -117.84 | +0.55 | +1.02% | 32449 | 17521.88 | 2.05% | | 002906 | 华阳集团 | 26.95 | 16.81 | +0.27 | +1.01% | 38342 | 10304.01 | 0.73% | | 301330 | 熵基科技 | 25.99 | 30.41 | +0.26 | +1.01% | 32215 | 8428.03 | 1.57% | | 600203 | 福日电子 | 11.06 | 514.00 | +0.11 | +1.00% | 129654 | 14357.27 | 2.19% | | 002036 | 联创电子 | 7.21 | -5.47 | +0.07 | +0.98% | 244479 | 17686.7 | 2.32% | | 300807 | 天迈科技 | 39.18 | -65.58 | +0.38 | +0.98% | 3680 | 1445.11 | 0.71% | | 000063 | 中兴通讯 | 34.51 | 49.83 | +0.33 | +0.97% | 538641 | 185990.1 | 1.34% | | 920876 | 慧为智能 | 17.11 | 206.30 | +0.16 | +0.94% | 10381 | 1764.089 | 2.64% | | 002841 | 视源股份 | 48.40 | 15.84 | +0.45 | +0.94% | 46393 | 22484.54 | 0.89% | | 300582 | 英飞特 | 12.14 | -8.37 | +0.11 | +0.91% | 47366 | 5655.97 | 2.09% | | 688184 | ST帕瓦 | 11.06 | -3.50 | +0.10 | +0.91% | 2550.7 | 282.5779 | 0.26% | | 600980 | 北矿科技 | 20.10 | 28.05 | +0.18 | +0.90% | 11956 | 2405.37 | 0.63% | | 300076 | *ST宁视 | 4.57 | -23.36 | +0.04 | +0.88% | 31195 | 1420.92 | 0.74% | | 600888 | 新疆众和 | 10.57 | 20.69 | +0.09 | +0.86% | 276880 | 29465.99 | 1.78% | | 603712 | 七一二 | 11.84 | -18.70 | +0.10 | +0.85% | 49668 | 5908.15 | 0.64% | | 000576 | 甘化科工 | 8.32 | 46.81 | +0.07 | +0.85% | 136013 | 11283.62 | 3.14% | | 002383 | 合众思壮 | 7.27 | -29.16 | +0.06 | +0.83% | 102575 | 7489.22 | 1.39% | | 688011 | 新光光电 | 80.63 | -158.08 | +0.65 | +0.81% | 11389.44 | 9208.789 | 1.15% | | 002369 | 卓翼科技 | 6.37 | -14.70 | +0.05 | +0.79% | 103968 | 6623.54 | 1.83% | | 688775 | 影石创新 | 117.48 | 107.18 | +0.90 | +0.77% | 20953.26 | 24953.77 | 0.81% | | 301041 | 金百泽 | 29.69 | 113.50 | +0.22 | +0.75% | 36696 | 10907.53 | 4.64% | | 002376 | 新北洋 | 6.85 | 60.86 | +0.05 | +0.74% | 51799 | 3545.1 | 0.66% | | 000977 | 浪潮信息 | 85.80 | 27.59 | +0.62 | +0.73% | 611889 | 527764 | 4.17% | | 300479 | 神思电子 | 15.26 | 67.58 | +0.11 | +0.73% | 23495 | 3610.21 | 1.19% | | 600060 | 海信视像 | 28.20 | 14.19 | +0.20 | +0.71% | 40776 | 11370.3 | 0.31% | | 002387 | 维信诺 | 7.32 | -3.59 | +0.05 | +0.69% | 87351 | 6434.5 | 0.63% | | 002217 | ST合力泰 | 1.48 | 795.11 | +0.01 | +0.68% | 370930 | 5475.25 | 0.51% | | 300581 | 晨曦航空 | 10.36 | -81.54 | +0.07 | +0.68% | 52655 | 5480.07 | 0.96% | | 002236 | 大华股份 | 16.53 | 14.35 | +0.11 | +0.67% | 150961 | 24958.94 | 0.63% | | 300531 | 优博讯 | 16.95 | 40.61 | +0.11 | +0.65% | 45311 | 7700.53 | 1.45% | | 600435 | 北方导航 | 10.92 | -381.25 | +0.07 | +0.65% | 94725 | 10422.92 | 0.63% | | 000561 | 烽火电子 | 7.89 | -20.58 | +0.05 | +0.64% | 27892 | 2201.68 | 0.36% | | 300627 | 华测导航 | 28.60 | 32.81 | +0.18 | +0.63% | 34864 | 9978.84 | 0.53% | | 688100 | 威胜信息 | 26.36 | 23.00 | +0.15 | +0.57% | 14855.15 | 3897.824 | 0.30% | | 002813 | 路畅科技 | 21.55 | -37.34 | +0.12 | +0.56% | 7554 | 1631.16 | 0.63% | | 920809 | 安达科技 | 7.36 | 97.23 | +0.04 | +0.55% | 21427 | 1575.328 | 0.47% | | 920374 | 云里物里 | 15.38 | 101.13 | +0.08 | +0.52% | 2170 | 332.8049 | 0.62% | | 300698 | 万马科技 | 27.07 | 75.42 | +0.14 | +0.52% | 14534 | 3946.92 | 1.21% | | 300120 | 经纬辉开 | 8.02 | -8.54 | +0.04 | +0.50% | 317314 | 25621.46 | 6.02% | | 002512 | ST达华 | 4.05 | -38.51 | +0.02 | +0.50% | 73502 | 2988.54 | 0.67% | | 301318 | 维海德 | 21.53 | 78.58 | +0.10 | +0.47% | 4114 | 887.29 | 0.44% | | 002025 | 航天电器 | 65.81 | 133.25 | +0.30 | +0.46% | 62975 | 41207.51 | 1.39% | | 688592 | 司南导航 | 24.21 | 230.80 | +0.11 | +0.46% | 4389.98 | 1070.433 | 0.79% | | 688538 | 和辉光电 | 2.26 | -15.38 | +0.01 | +0.44% | 158267.6 | 3579.417 | 0.28% | | 002296 | 辉煌科技 | 9.11 | 20.80 | +0.04 | +0.44% | 24287 | 2214.12 | 0.70% | | 002161 | 远望谷 | 6.92 | -33.60 | +0.03 | +0.44% | 104583 | 7276.29 | 1.41% | | 000727 | 冠捷科技 | 2.32 | -15.19 | +0.01 | +0.43% | 331920 | 7712.07 | 0.73% | | 300661 | 圣邦股份 | 114.48 | 102.39 | +0.48 | +0.42% | 45468 | 52005.54 | 0.76% | | 920914 | 远航精密 | 17.13 | 31.74 | +0.07 | +0.41% | 3098 | 532.0368 | 0.31% | | 003019 | 宸展光电 | 27.51 | 27.90 | +0.11 | +0.40% | 21488 | 5950.36 | 1.24% | | 000801 | 四川九洲 | 12.62 | 74.52 | +0.05 | +0.40% | 269598 | 34404.21 | 2.65% | | 002351 | 漫步者 | 10.28 | 20.68 | +0.04 | +0.39% | 33550 | 3443.37 | 0.64% | | 689009 | 九号公司 | 42.33 | 20.43 | +0.16 | +0.38% | 34529.57 | 14595.38 | 0.61% | | 002415 | 海康威视 | 35.92 | 20.03 | +0.13 | +0.36% | 193266 | 69493.73 | 0.21% | | 000547 | 航天发展 | 14.27 | -19.77 | +0.05 | +0.35% | 188474 | 26933.21 | 1.19% | | 300101 | 振芯科技 | 14.55 | -176.50 | +0.05 | +0.34% | 52904 | 7780.71 | 0.94% | | 920110 | 雷特科技 | 26.41 | 26.10 | +0.09 | +0.34% | 717 | 189.5461 | 0.44% | | 300256 | 星星科技 | 2.94 | -123.88 | +0.01 | +0.34% | 202581 | 5931.17 | 0.90% | | 002052 | 同洲电子 | 8.89 | -672.04 | +0.03 | +0.34% | 54164 | 4806.79 | 0.79% | | 300393 | 中来股份 | 6.26 | -4.41 | +0.02 | +0.32% | 117061 | 7407.86 | 1.24% | | 600745 | *ST闻泰 | 19.18 | -2.54 | +0.06 | +0.31% | 236138 | 45693.4 | 1.85% | | 300078 | 思创智联 | 3.20 | -92.95 | +0.01 | +0.31% | 119265 | 3845.94 | 1.07% | | 301536 | 星宸科技 | 131.91 | 52.91 | +0.41 | +0.31% | 144443 | 195142.6 | 7.72% | | 300177 | 中海达 | 6.51 | -19.21 | +0.02 | +0.31% | 35160 | 2296.92 | 0.58% | | 920267 | 鑫汇科 | 16.61 | -33.26 | +0.05 | +0.30% | 4055 | 675.8432 | 1.49% | | 300847 | 中船汉光 | 14.18 | 37.25 | +0.04 | +0.28% | 11305 | 1606.62 | 0.38% | | 600666 | 奥瑞德 | 3.61 | 137.89 | +0.01 | +0.28% | 643497 | 23567.81 | 2.50% | | 002396 | 星网锐捷 | 40.47 | 54.03 | +0.11 | +0.27% | 771583.1 | 308590.9 | 10.19% | | 000733 | 振华科技 | 41.49 | 23.95 | +0.11 | +0.27% | 38137 | 15732.82 | 0.69% | | 920198 | 微创光电 | 7.87 | 38.61 | +0.02 | +0.25% | 10576 | 834.4355 | 1.50% | | 300708 | 聚灿光电 | 8.18 | 46.74 | +0.02 | +0.25% | 55607 | 4530.61 | 0.78% | | 300968 | 格林精密 | 10.58 | -45.38 | +0.02 | +0.19% | 35362 | 3763.03 | 0.86% | | 600562 | 国睿科技 | 30.34 | 65.88 | +0.05 | +0.17% | 53769 | 16361.89 | 0.43% | | 603528 | 多伦科技 | 6.45 | -75.09 | +0.01 | +0.16% | 27423 | 1776.19 | 0.39% | | 688210 | 统联精密 | 33.48 | -81.09 | +0.05 | +0.15% | 38169.23 | 12762.97 | 2.35% | | 000050 | 深天马A | 6.76 | -21.49 | +0.01 | +0.15% | 74250 | 5024.95 | 0.30% | | 300077 | 国民技术 | 20.88 | -190.77 | +0.03 | +0.14% | 244414 | 51957.66 | 4.28% | | 002130 | 沃尔核材 | 17.14 | 20.82 | +0.02 | +0.12% | 65941 | 11306.12 | 0.57% | | 688533 | 上声电子 | 20.81 | 24.95 | +0.02 | +0.10% | 7267.58 | 1523.189 | 0.44% | | 002981 | 朝阳科技 | 24.02 | 114.14 | +0.02 | +0.08% | 4991 | 1197.49 | 0.41% | | 603025 | 大豪科技 | 13.79 | 18.26 | +0.01 | +0.07% | 36214 | 5006.75 | 0.33% | | 001373 | 翔腾新材 | 29.58 | -44.61 | +0.02 | +0.07% | 6430 | 1915.82 | 1.53% | | 002289 | 宇顺电子 | 38.67 | 40.09 | +0.02 | +0.05% | 17162 | 6637.28 | 0.63% | | 688439 | 振华风光 | 39.43 | 80.61 | +0.02 | +0.05% | 8401.3 | 3331.122 | 0.42% | | 001285 | 瑞立科密 | 44.16 | 21.15 | +0.01 | +0.02% | 4533 | 2007.86 | 1.09% | | 000509 | 华塑控股 | 3.48 | -145.54 | 0.00 | 0.00% | 69779 | 2436.65 | 0.65% | | 002313 | 日海智能 | 8.78 | -19.35 | 0.00 | 0.00% | 78260 | 6907.95 | 2.09% | | 002449 | 国星光电 | 6.66 | -47.68 | 0.00 | 0.00% | 55391 | 3691.72 | 0.90% | | 300155 | 安居宝 | 4.63 | -44.00 | 0.00 | 0.00% | 133131 | 6165.69 | 4.03% | | 300269 | 联建光电 | 5.08 | -178.23 | 0.00 | 0.00% | 58305 | 2979.57 | 1.11% | | 300555 | ST路通 | 12.85 | -27.96 | 0.00 | 0.00% | 3044 | 392.29 | 0.15% | | 300460 | ST惠伦 | 8.68 | -17.68 | 0.00 | 0.00% | 10332 | 901.54 | 0.37% | | 300389 | 艾比森 | 12.95 | 17.05 | 0.00 | 0.00% | 17387 | 2260.96 | 0.63% | | 300793 | 佳禾智能 | 11.83 | -25.30 | 0.00 | 0.00% | 34202 | 4050.94 | 0.92% | | 688432 | 有研硅 | -- | -- | -- | -- | -- | -- | -- | | 688496 | *ST清越 | 0.92 | -3.59 | 0.00 | 0.00% | 18961.05 | 174.7107 | 0.80% | | 920005 | 鼎佳精密 | 24.61 | 40.34 | 0.00 | 0.00% | 2225 | 550.1383 | 0.58% | | 300458 | 全志科技 | 33.90 | 56.98 | -0.01 | -0.03% | 393524 | 134370.8 | 4.83% | | 002189 | 中光学 | 19.35 | -28.50 | -0.01 | -0.05% | 11061 | 2141.85 | 0.42% | | 002729 | 好利科技 | 13.85 | 84.10 | -0.01 | -0.07% | 18250 | 2538.01 | 1.04% | | 300073 | 当升科技 | 40.28 | 26.05 | -0.03 | -0.07% | 41851 | 16868.39 | 0.83% | | 688707 | 振华新材 | 10.44 | -13.65 | -0.01 | -0.10% | 25799.69 | 2704.813 | 0.51% | | 002194 | 武汉凡谷 | 10.04 | -562.15 | -0.01 | -0.10% | 61241 | 6165.85 | 1.19% | | 002413 | 雷科防务 | 8.05 | -168.00 | -0.01 | -0.12% | 112239 | 9050.34 | 0.87% | | 600100 | 同方股份 | 7.02 | 95.43 | -0.01 | -0.14% | 100575 | 7086.71 | 0.30% | | 300227 | 光韵达 | 13.55 | -30.82 | -0.02 | -0.15% | 100237 | 13553.23 | 2.20% | | 920640 | 富士达 | 25.31 | 59.02 | -0.04 | -0.16% | 6445 | 1630.8 | 0.36% | | 688282 | 理工导航 | 54.74 | -239.46 | -0.09 | -0.16% | 1922.13 | 1055.047 | 0.22% | | 600884 | 杉杉股份 | 11.90 | 24.90 | -0.02 | -0.17% | 129196 | 15394.21 | 0.70% | | 300220 | 金运激光 | 11.49 | -380.75 | -0.02 | -0.17% | 11616 | 1342.16 | 0.77% | | 300232 | 洲明科技 | 5.63 | -238.31 | -0.01 | -0.18% | 57481 | 3252.45 | 0.65% | | 002587 | 奥拓电子 | 5.62 | 226.22 | -0.01 | -0.18% | 45977 | 2591.35 | 0.86% | | 688093 | 世华科技 | 22.29 | 19.04 | -0.04 | -0.18% | 10319.93 | 2296.406 | 0.37% | | 300296 | 利亚德 | 5.11 | 67.74 | -0.01 | -0.20% | 161567 | 8304.85 | 0.70% | | 000066 | 中国长城 | 14.56 | 397.79 | -0.03 | -0.21% | 292959 | 42724.83 | 0.91% | | 920641 | 格利尔 | 13.92 | 61.59 | -0.03 | -0.22% | 5002 | 699.2084 | 1.10% | | 600130 | 波导股份 | 4.47 | 674.10 | -0.01 | -0.22% | 69893 | 3146.98 | 0.93% | | 002180 | 奔图科技 | 17.11 | -76.23 | -0.04 | -0.23% | 17457 | 2995.76 | 0.13% | | 300623 | 捷捷微电 | 29.91 | 47.17 | -0.07 | -0.23% | 78314 | 23505.56 | 1.02% | | 301578 | 辰奕智能 | 24.24 | 375.06 | -0.06 | -0.25% | 7507 | 1842.83 | 2.49% | | 002137 | 实益达 | 7.83 | 75.77 | -0.02 | -0.25% | 79430 | 6284.11 | 2.00% | | 688055 | 龙腾光电 | 3.80 | -46.05 | -0.01 | -0.26% | 21856.42 | 829.358 | 0.07% | | 688208 | 道通科技 | 26.02 | 19.61 | -0.07 | -0.27% | 40870.98 | 10607.99 | 0.61% | | 920491 | 奥迪威 | 21.94 | 42.65 | -0.06 | -0.27% | 4471 | 984.6711 | 0.39% | | 603072 | 天和磁材 | 32.22 | 45.40 | -0.09 | -0.28% | 6599 | 2133.67 | 0.52% | | 688007 | 光峰科技 | 10.60 | -20.73 | -0.03 | -0.28% | 14529.8 | 1545.828 | 0.32% | | 600171 | 上海贝岭 | 23.16 | 75.93 | -0.07 | -0.30% | 38905 | 9031.86 | 0.55% | | 603327 | 福蓉科技 | 9.71 | 69.98 | -0.03 | -0.31% | 119875 | 11666.23 | 1.15% | | 300065 | 海兰信 | 15.55 | 684.35 | -0.05 | -0.32% | 94472 | 14767.05 | 1.44% | | 002960 | 青鸟智控 | 8.67 | 30.48 | -0.03 | -0.34% | 20054 | 1738.86 | 0.21% | | 002426 | 胜利精密 | 2.75 | -10.81 | -0.01 | -0.36% | 273703 | 7586.43 | 0.86% | | 002402 | 和而泰 | 19.22 | 32.30 | -0.07 | -0.36% | 59359 | 11417.16 | 0.73% | | 300211 | *ST亿通 | 7.66 | -67.36 | -0.03 | -0.39% | 6145 | 472.36 | 0.21% | | 603390 | 通达电气 | 10.19 | 28.41 | -0.04 | -0.39% | 20333 | 2089.25 | 0.58% | | 300128 | 锦富技术 | 5.02 | -19.76 | -0.02 | -0.40% | 123153 | 6242.47 | 0.95% | | 603341 | 龙旗科技 | 37.20 | 40.90 | -0.15 | -0.40% | 24290 | 9043.67 | 0.91% | | 301275 | 汉朔科技 | 42.12 | 31.47 | -0.17 | -0.40% | 17611 | 7486.63 | 0.59% | | 000016 | *ST康佳A | 2.45 | -0.48 | -0.01 | -0.41% | 423189 | 10375.66 | 2.65% | | 300449 | 汉邦高科 | 7.35 | -41.95 | -0.03 | -0.41% | 26387 | 1952.39 | 0.68% | | 603633 | 徕木股份 | 6.68 | -11.78 | -0.03 | -0.45% | 40719 | 2748.55 | 0.95% | | 605218 | 伟时电子 | 15.14 | -75.05 | -0.07 | -0.46% | 5425 | 826.53 | 0.25% | | 300686 | 智动力 | 15.13 | -36.18 | -0.07 | -0.46% | 41822 | 6356.66 | 1.62% | | 300213 | 佳讯飞鸿 | 6.43 | -25.38 | -0.03 | -0.46% | 39276 | 2543.81 | 0.71% | | 300563 | 神宇股份 | 25.10 | 73.67 | -0.12 | -0.48% | 12866 | 3252.51 | 1.02% | | 603501 | 豪威集团 | 82.87 | 32.20 | -0.40 | -0.48% | 34336 | 28464.98 | 0.28% | | 002151 | 北斗星通 | 28.74 | -71.68 | -0.14 | -0.48% | 29575 | 8516.98 | 0.67% | | 300543 | 朗科智能 | 7.98 | -56.60 | -0.04 | -0.50% | 19628 | 1574.32 | 0.78% | | 920212 | 智新电子 | 9.97 | 86.78 | -0.05 | -0.50% | 4269 | 427.4891 | 0.83% | | 300270 | 中威电子 | 11.55 | -349.01 | -0.06 | -0.52% | 48801 | 5708.51 | 1.90% | | 003028 | 振邦智能 | 23.01 | 89.27 | -0.12 | -0.52% | 3635 | 840.9 | 0.51% | | 300831 | ST派瑞 | 15.11 | 93.33 | -0.08 | -0.53% | 14534 | 2195.28 | 0.79% | | 688608 | 恒玄科技 | 105.35 | 54.22 | -0.56 | -0.53% | 24146.57 | 25858.74 | 1.02% | | 688135 | 利扬芯片 | 27.60 | 485.97 | -0.15 | -0.54% | 50240.81 | 13966.23 | 2.16% | | 300045 | 华力创通 | 12.37 | -75.76 | -0.07 | -0.56% | 45662 | 5678.37 | 0.87% | | 002465 | 海格通信 | 10.14 | -25.94 | -0.06 | -0.59% | 148493 | 15046.12 | 0.60% | | 688153 | 唯捷创芯 | 26.96 | -273.27 | -0.16 | -0.59% | 53034.79 | 14881.37 | 1.27% | | 600776 | 东方通信 | 12.97 | 29.78 | -0.08 | -0.61% | 44331 | 5760.11 | 0.46% | | 300965 | 恒宇信通 | 43.63 | 1071.05 | -0.27 | -0.62% | 2126 | 934.54 | 0.39% | | 300474 | 景嘉微 | 51.16 | -144.56 | -0.32 | -0.62% | 19574 | 10055.93 | 0.48% | | 688595 | 芯海科技 | 29.97 | -41.14 | -0.19 | -0.63% | 14210.05 | 4281.129 | 0.99% | | 002848 | 高斯贝尔 | 13.85 | -42.92 | -0.09 | -0.65% | 15658 | 2176.83 | 0.95% | | 301491 | 汉桑科技 | 39.47 | 27.90 | -0.27 | -0.68% | 2971 | 1178.95 | 0.78% | | 688061 | 灿瑞科技 | 45.12 | -92.65 | -0.31 | -0.68% | 19069.16 | 8585.489 | 1.66% | | 301589 | 诺瓦星云 | 143.31 | 21.18 | -1.00 | -0.69% | 2082 | 3009.54 | 0.60% | | 002519 | 银河电子 | 5.62 | -128.10 | -0.04 | -0.71% | 82873 | 4680.83 | 0.74% | | 001399 | 惠科股份 | 22.44 | 47.53 | -0.16 | -0.71% | 52969 | 11900.62 | 1.23% | | 002869 | 金溢科技 | 16.80 | -18.96 | -0.12 | -0.71% | 16103 | 2710.24 | 1.02% | | 600990 | 四创电子 | 19.05 | -13.55 | -0.14 | -0.73% | 14191 | 2721.31 | 0.53% | | 002866 | 传艺科技 | 14.95 | 66.34 | -0.11 | -0.73% | 22033 | 3321.82 | 1.20% | | 688609 | 九联科技 | 9.26 | -92.07 | -0.07 | -0.75% | 56677.33 | 5249.091 | 1.13% | | 603160 | 汇顶科技 | 51.41 | 36.41 | -0.40 | -0.77% | 24834 | 12854.96 | 0.53% | | 301050 | 雷电微力 | 29.50 | -168.37 | -0.23 | -0.77% | 9917 | 2943.75 | 0.47% | | 300916 | 朗特智能 | 25.50 | 72.43 | -0.20 | -0.78% | 15558 | 3998.69 | 1.52% | | 300940 | 南极光 | 14.02 | 138.42 | -0.11 | -0.78% | 11092 | 1564.52 | 0.70% | | 002241 | 歌尔股份 | 24.06 | 21.42 | -0.19 | -0.78% | 254000 | 61207.12 | 0.81% | | 300565 | 科信技术 | 10.08 | -31.83 | -0.08 | -0.79% | 31014 | 3146.96 | 1.36% | | 301135 | 瑞德智能 | 17.58 | 283.61 | -0.14 | -0.79% | 8177 | 1449.03 | 0.81% | | 300205 | *ST天喻 | 5.00 | -3.64 | -0.04 | -0.79% | 9400 | 472.2 | 0.22% | | 600151 | 航天机电 | 9.92 | -58.53 | -0.08 | -0.80% | 61655 | 6140.84 | 0.43% | | 603660 | 苏州科达 | 10.80 | -10.90 | -0.09 | -0.83% | 64325 | 7008.99 | 1.13% | | 603042 | 华脉科技 | 14.14 | -130.66 | -0.12 | -0.84% | 24849 | 3535.62 | 1.19% | | 300456 | 赛微电子 | 39.92 | 7.00 | -0.34 | -0.84% | 227208 | 91294.54 | 3.80% | | 000938 | 紫光股份 | 38.62 | 39.29 | -0.33 | -0.85% | 1075550 | 419308.3 | 3.76% | | 300241 | 瑞丰光电 | 5.85 | 47.23 | -0.05 | -0.85% | 60671 | 3565.48 | 1.01% | | 002414 | 高德红外 | 12.86 | 29.58 | -0.11 | -0.85% | 204440 | 26410.72 | 0.60% | | 688081 | 兴图新科 | 27.74 | -41.49 | -0.24 | -0.86% | 9955.438 | 2777.654 | 0.97% | | 002049 | 紫光国微 | 63.32 | 34.61 | -0.55 | -0.86% | 51470 | 32656.84 | 0.61% | | 300743 | 天地数码 | 14.89 | 19.94 | -0.13 | -0.87% | 11599 | 1736.22 | 0.91% | | 002709 | 天赐材料 | 36.12 | 18.62 | -0.32 | -0.88% | 177375 | 64384.05 | 1.18% | | 688511 | 天微电子 | 22.39 | 374.41 | -0.20 | -0.89% | 4758.06 | 1069.973 | 0.36% | | 300504 | 天邑股份 | 17.82 | -677.93 | -0.16 | -0.89% | 36873 | 6589.24 | 1.67% | | 688522 | 纳睿雷达 | 18.68 | 69.20 | -0.17 | -0.90% | 17351.91 | 3272.543 | 1.01% | | 688159 | 有方科技 | 34.87 | 84.33 | -0.32 | -0.91% | 26854.36 | 9466.381 | 2.89% | | 688539 | 高华科技 | 23.90 | -10087.58 | -0.22 | -0.91% | 19782.93 | 4777.84 | 1.06% | | 300134 | 大富科技 | 8.66 | -24.95 | -0.08 | -0.92% | 59312 | 5186.32 | 0.77% | | 300414 | 中光防雷 | 10.82 | 188.10 | -0.10 | -0.92% | 19920 | 2173.11 | 0.63% | | 002179 | 中航光电 | 34.92 | 39.78 | -0.33 | -0.94% | 58896 | 20596.14 | 0.28% | | 600525 | 长园集团 | 5.26 | -6.68 | -0.05 | -0.94% | 66475 | 3518 | 0.50% | | 301282 | 金禄电子 | 36.24 | 81.61 | -0.35 | -0.96% | 75775 | 27424.02 | 4.29% | | 688027 | 国盾量子 | 378.80 | 6486.88 | -3.67 | -0.96% | 3215.89 | 12214.84 | 0.40% | | 301622 | 英思特 | 39.13 | 159.81 | -0.38 | -0.96% | 5493 | 2164.35 | 0.85% | | 003015 | 日久光电 | 12.29 | 36.86 | -0.12 | -0.97% | 15843 | 1965.01 | 0.64% | | 301628 | 强达电路 | 101.64 | 63.95 | -1.00 | -0.97% | 13977 | 14261.76 | 4.81% | | 300219 | 鸿利智汇 | 7.09 | 40.64 | -0.07 | -0.98% | 49932 | 3560.4 | 0.71% | | 603175 | 超颖电子 | 92.76 | 631.87 | -0.93 | -0.99% | 6114 | 5690.37 | 1.34% | | 300647 | 超频三 | 7.97 | -25.95 | -0.08 | -0.99% | 339672 | 27045.7 | 7.73% | | 002845 | 同兴达 | 13.80 | 55.64 | -0.14 | -1.00% | 37852 | 5247.53 | 1.51% | | 301280 | 珠城科技 | 42.18 | 31.97 | -0.43 | -1.01% | 6551 | 2774.45 | 0.66% | | 300351 | 永贵电器 | 14.41 | -679.01 | -0.15 | -1.03% | 24087 | 3479.56 | 0.91% | | 920139 | 华岭股份 | 14.88 | -78.16 | -0.16 | -1.06% | 7879 | 1179.474 | 0.30% | | 002925 | 盈趣科技 | 23.18 | 23.02 | -0.25 | -1.07% | 38043 | 8856.87 | 0.52% | | 688103 | 国力电子 | 74.24 | 106.87 | -0.81 | -1.08% | 9408.318 | 7013.984 | 0.99% | | 300602 | 飞荣达 | 45.70 | 59.41 | -0.50 | -1.08% | 126143 | 57612.27 | 3.14% | | 301606 | 绿联科技 | 51.12 | 24.64 | -0.57 | -1.10% | 13051 | 6721.74 | 0.79% | | 002077 | 大港股份 | 12.55 | 95.93 | -0.14 | -1.10% | 72437 | 9127.569 | 1.25% | | 300638 | 广和通 | 19.66 | 92.58 | -0.22 | -1.11% | 97611 | 19476.81 | 1.84% | | 002977 | *ST天箭 | 21.31 | -11.58 | -0.24 | -1.11% | 4100 | 878.71 | 0.61% | | 300956 | 英力股份 | 11.51 | -99.00 | -0.13 | -1.12% | 17974 | 2089.01 | 0.85% | | 301132 | 满坤科技 | 38.80 | 57.33 | -0.44 | -1.12% | 21104 | 8218.02 | 2.23% | | 300629 | 新劲刚 | 18.15 | 43.99 | -0.21 | -1.14% | 25287 | 4623.85 | 1.17% | | 000970 | 中科三环 | 12.05 | 151.75 | -0.14 | -1.15% | 100556 | 12166.77 | 0.83% | | 600118 | 中国卫星 | 59.71 | 701.76 | -0.70 | -1.16% | 77327 | 46240.17 | 0.65% | | 603236 | 移远通信 | 60.92 | 25.50 | -0.72 | -1.17% | 115218 | 70543.66 | 2.84% | | 688167 | 炬光科技 | 286.60 | -462.19 | -3.39 | -1.17% | 46017.21 | 133419.1 | 3.54% | | 000100 | TCL科技 | 5.03 | 17.14 | -0.06 | -1.18% | 1609527 | 81340.04 | 0.80% | | 002446 | 盛路通信 | 8.38 | 158.08 | -0.10 | -1.18% | 63821 | 5370.66 | 0.75% | | 300139 | 晓程科技 | 51.51 | 85.70 | -0.62 | -1.19% | 163519 | 84621.39 | 7.00% | | 688347 | 华虹宏力 | 252.94 | 626.89 | -3.06 | -1.20% | 76893.92 | 196373.1 | 1.89% | | 603803 | 瑞斯康达 | 11.36 | -692.36 | -0.14 | -1.22% | 82580 | 9420.489 | 1.94% | | 688372 | 伟测科技 | 129.12 | 60.37 | -1.60 | -1.22% | 32556.16 | 41994.32 | 1.93% | | 301180 | 万祥科技 | 12.07 | -184.79 | -0.15 | -1.23% | 8730 | 1058.79 | 0.53% | | 300455 | 航天智装 | 17.66 | -549.96 | -0.22 | -1.23% | 16337 | 2900.79 | 0.23% | | 600288 | 大恒科技 | 11.21 | 26.41 | -0.14 | -1.23% | 77911 | 8795.72 | 1.78% | | 300884 | 狄耐克 | 13.60 | 78.60 | -0.17 | -1.23% | 33535 | 4598 | 1.75% | | 688489 | 三未信安 | 24.58 | -155.40 | -0.31 | -1.25% | 8534.479 | 2117.502 | 0.51% | | 300127 | 银河磁体 | 24.69 | 37.84 | -0.32 | -1.28% | 12416 | 3076.89 | 0.53% | | 300308 | 中际旭创 | 840.99 | 48.10 | -10.91 | -1.28% | 83604 | 709056.7 | 0.75% | | 300053 | 航宇微 | 12.25 | -26.77 | -0.16 | -1.29% | 52020 | 6412.2 | 0.79% | | 688041 | 海光信息 | 250.62 | 185.41 | -3.28 | -1.29% | 78224.05 | 197906.2 | 0.34% | | 002993 | 奥海科技 | 38.36 | 45.65 | -0.51 | -1.31% | 33005 | 12697.82 | 1.38% | | 301314 | 科瑞思 | 45.89 | 154.17 | -0.62 | -1.33% | 3433 | 1582.91 | 2.00% | | 688230 | 芯导科技 | 59.65 | 53.36 | -0.81 | -1.34% | 8739.769 | 5271.023 | 0.74% | | 603659 | 璞泰来 | 23.20 | 18.05 | -0.32 | -1.36% | 74689 | 17373.11 | 0.35% | | 002577 | 雷柏科技 | 19.51 | -1073.85 | -0.27 | -1.37% | 18837 | 3680.85 | 0.67% | | 600877 | 电科芯片 | 12.21 | 642.58 | -0.17 | -1.37% | 46254 | 5683.92 | 0.39% | | 300691 | 联合光电 | 14.99 | 108.08 | -0.21 | -1.38% | 13329 | 2015.65 | 0.60% | | 000810 | 创维数字 | 9.96 | 39.73 | -0.14 | -1.39% | 83995 | 8413.7 | 0.75% | | 300327 | 中颖电子 | 24.89 | 94.31 | -0.35 | -1.39% | 58902 | 14682.61 | 1.74% | | 920701 | 豪声电子 | 12.65 | 47.13 | -0.18 | -1.40% | 5110 | 653.4145 | 0.51% | | 300353 | 东土科技 | 18.13 | 76.69 | -0.26 | -1.41% | 63929 | 11732.02 | 1.18% | | 688601 | 力芯微 | 63.74 | 519.88 | -0.92 | -1.42% | 41566.66 | 26649.19 | 3.11% | | 603496 | 恒为科技 | 23.45 | 154.33 | -0.34 | -1.43% | 33400 | 7897.03 | 1.04% | | 002962 | 五方光电 | 13.01 | 155.94 | -0.19 | -1.44% | 28172 | 3701.52 | 1.35% | | 002055 | ST得润 | 6.14 | -139.67 | -0.09 | -1.44% | 41349 | 2550.97 | 0.70% | | 688270 | ST臻镭 | 57.76 | 121.26 | -0.85 | -1.45% | 24238.09 | 14081.51 | 0.81% | | 600703 | 三安光电 | 12.90 | -102.55 | -0.19 | -1.45% | 289257 | 37487.41 | 0.58% | | 301329 | 信音电子 | 19.56 | 47.70 | -0.29 | -1.46% | 17526 | 3460.57 | 2.65% | | 688469 | 芯联集成 | 8.64 | -495.33 | -0.13 | -1.48% | 404958.2 | 35182.53 | 0.69% | | 600563 | 法拉电子 | 127.20 | 23.75 | -1.92 | -1.49% | 16721 | 21613.39 | 0.74% | | 002876 | 三利谱 | 30.39 | 66.54 | -0.46 | -1.49% | 14777 | 4532.28 | 0.99% | | 002952 | 亚世光电 | 21.12 | 174.84 | -0.32 | -1.49% | 54421 | 11545.74 | 4.06% | | 920001 | 纬达光电 | 11.22 | -41.12 | -0.17 | -1.49% | 5478 | 621.7669 | 0.61% | | 002972 | 科安达 | 12.47 | 37.10 | -0.19 | -1.50% | 26402 | 3362.37 | 1.91% | | 301567 | 贝隆精密 | 36.57 | -187.53 | -0.56 | -1.51% | 3727 | 1372.14 | 1.75% | | 300701 | 森霸传感 | 10.26 | 35.04 | -0.16 | -1.54% | 17255 | 1786.31 | 0.68% | | 300303 | 聚飞光电 | 7.00 | 37.26 | -0.11 | -1.55% | 137734 | 9691.391 | 1.04% | | 301051 | 信濠光电 | 17.71 | -25.10 | -0.28 | -1.56% | 40056 | 7094.49 | 1.77% | | 002199 | 东晶电子 | 12.53 | -88.38 | -0.20 | -1.57% | 18223 | 2308.89 | 0.79% | | 603890 | 春秋电子 | 18.56 | 35.44 | -0.30 | -1.59% | 171838 | 32060.42 | 3.41% | | 688709 | 成都华微 | 25.32 | -4404.30 | -0.41 | -1.59% | 15231.2 | 3886.442 | 0.69% | | 688665 | 四方光电 | 44.97 | 35.32 | -0.73 | -1.60% | 2422.29 | 1098.77 | 0.24% | | 300046 | 台基股份 | 24.46 | 134.69 | -0.40 | -1.61% | 19868 | 4896.07 | 0.84% | | 300672 | 国科微 | 173.93 | -654.91 | -2.85 | -1.61% | 38971 | 67600.93 | 1.85% | | 600237 | 铜峰电子 | 8.48 | 47.07 | -0.14 | -1.62% | 93069 | 7916.55 | 1.49% | | 603933 | 睿能科技 | 19.30 | 61.55 | -0.32 | -1.63% | 12849 | 2504.65 | 0.62% | | 300162 | 雷曼光电 | 7.72 | -43.70 | -0.13 | -1.66% | 60549 | 4705.1 | 1.77% | | 002861 | 瀛通通讯 | 15.92 | -29.46 | -0.27 | -1.67% | 19343 | 3103.03 | 1.29% | | 301106 | 骏成科技 | 19.96 | 61.30 | -0.34 | -1.67% | 22229 | 4453.09 | 1.55% | | 688981 | 中芯国际 | 126.53 | 150.30 | -2.17 | -1.69% | 99249.55 | 126108.8 | 0.50% | | 920821 | 则成电子 | 17.49 | 435.49 | -0.30 | -1.69% | 7376 | 1292.068 | 1.01% | | 301358 | 湖南裕能 | 60.95 | 13.31 | -1.05 | -1.69% | 57691 | 35275.29 | 0.75% | | 002106 | 莱宝高科 | 10.36 | 46.15 | -0.18 | -1.71% | 48835 | 5089.48 | 0.69% | | 600363 | 联创光电 | 16.09 | 18.91 | -0.28 | -1.71% | 528097 | 84440.1 | 11.71% | | 300397 | 天和防务 | 10.91 | -100.11 | -0.19 | -1.71% | 56368 | 6211.17 | 1.38% | | 300903 | 科翔股份 | 91.58 | -159.06 | -1.60 | -1.72% | 96437 | 88614 | 2.74% | | 002655 | 共达电声 | 38.49 | 312.52 | -0.68 | -1.74% | 93852 | 36259.02 | 2.58% | | 300590 | 移为通信 | 11.31 | 39.67 | -0.20 | -1.74% | 63014 | 7168.24 | 1.76% | | 301348 | 蓝箭电子 | 21.47 | -220.22 | -0.38 | -1.74% | 27525 | 5947.17 | 1.42% | | 301600 | 慧翰股份 | 84.72 | 75.13 | -1.50 | -1.74% | 4783 | 4137.27 | 1.48% | | 600198 | 大唐电信 | 7.89 | -277.88 | -0.14 | -1.74% | 137802 | 10871.45 | 1.06% | | 301503 | 智迪科技 | 21.93 | 39.41 | -0.39 | -1.75% | 2972 | 656.88 | 0.52% | | 002935 | 天奥电子 | 15.70 | 100.73 | -0.28 | -1.75% | 16227 | 2573.06 | 0.39% | | 603019 | 中科曙光 | 86.72 | 52.45 | -1.55 | -1.76% | 136545 | 119174.4 | 0.93% | | 605258 | 协和电子 | 30.21 | 40.28 | -0.54 | -1.76% | 11596 | 3513.13 | 1.32% | | 301678 | 新恒汇 | 45.17 | 152.42 | -0.81 | -1.76% | 9307 | 4227.41 | 0.67% | | 002881 | 美格智能 | 44.10 | 80.99 | -0.80 | -1.78% | 121610 | 54559.76 | 6.64% | | 300787 | 海能实业 | 9.92 | 6018.33 | -0.18 | -1.78% | 10781 | 1079.54 | 0.55% | | 688311 | 盟升电子 | 23.06 | -125.59 | -0.42 | -1.79% | 12121.54 | 2817.546 | 0.69% | | 603267 | 鸿远电子 | 48.60 | 39.36 | -0.89 | -1.80% | 21539 | 10514.88 | 0.93% | | 300909 | 汇创达 | 58.24 | 1086.13 | -1.08 | -1.82% | 17565 | 10347.13 | 1.36% | | 688141 | 杰华特 | 122.95 | -58.78 | -2.28 | -1.82% | 53285.17 | 65702.34 | 1.18% | | 000725 | 京东方A | 5.90 | 27.81 | -0.11 | -1.83% | 5096649 | 302409.5 | 1.44% | | 688636 | 智明达 | 20.23 | 29.93 | -0.38 | -1.84% | 24548.27 | 5029.665 | 1.41% | | 688728 | 格科微 | 14.88 | 1378.88 | -0.28 | -1.85% | 84784.58 | 12673.5 | 0.33% | | 301571 | 国科天成 | 66.31 | 50.12 | -1.25 | -1.85% | 13981 | 9304.391 | 1.17% | | 688181 | 八亿时空 | 37.97 | 53.80 | -0.72 | -1.86% | 21246.98 | 8113.51 | 1.60% | | 300710 | 万隆光电 | 30.61 | -105.65 | -0.60 | -1.92% | 15079 | 4664.73 | 2.02% | | 688110 | 东芯股份 | 117.53 | 90.33 | -2.31 | -1.93% | 59696.31 | 70886.2 | 1.35% | | 002600 | 领益智造 | 12.54 | 48.00 | -0.25 | -1.95% | 404235 | 50979.36 | 0.56% | | 002937 | 兴瑞科技 | 29.95 | 73.12 | -0.60 | -1.96% | 21116 | 6358.62 | 0.67% | | 688288 | 鸿泉技术 | 18.84 | -120.33 | -0.38 | -1.98% | 6143.24 | 1173.761 | 0.62% | | 603296 | 华勤技术 | 79.98 | 23.47 | -1.62 | -1.99% | 80610 | 64662.28 | 1.01% | | 603678 | 火炬电子 | 46.06 | 72.77 | -0.94 | -2.00% | 80463 | 37478.15 | 1.69% | | 688809 | 强一股份 | 462.23 | 121.50 | -9.48 | -2.01% | 7205.97 | 33294.09 | 2.78% | | 002079 | 苏州固锝 | 9.22 | 78.26 | -0.19 | -2.02% | 97475 | 9049.62 | 1.20% | | 688047 | 龙芯中科 | 105.81 | -110.33 | -2.19 | -2.03% | 12209.3 | 13020.99 | 0.30% | | 301042 | 安联锐视 | 32.59 | 109.94 | -0.68 | -2.04% | 13817 | 4533.28 | 1.50% | | 920190 | 雷神科技 | 25.39 | 88.13 | -0.53 | -2.04% | 15440 | 3948.799 | 1.55% | | 301608 | 博实结 | 44.97 | 23.74 | -0.94 | -2.05% | 8582 | 3914.53 | 1.44% | | 688172 | 燕东微 | 48.49 | -71.37 | -1.03 | -2.08% | 76565.84 | 37526.92 | 0.64% | | 688403 | 汇成股份 | 24.88 | 387.87 | -0.53 | -2.09% | 212680.2 | 53579.44 | 2.14% | | 002815 | 崇达技术 | 14.44 | 69.99 | -0.31 | -2.10% | 169669 | 24514.31 | 2.18% | | 003026 | 中晶科技 | 28.67 | 63.10 | -0.62 | -2.12% | 21785 | 6296.74 | 2.18% | | 002992 | 宝明科技 | 33.65 | 1933.37 | -0.73 | -2.12% | 6356 | 2165.18 | 0.40% | | 301707 | 展芯股份 | 78.08 | 129.96 | -1.70 | -2.13% | 15886 | 12589.1 | 5.87% | | 002475 | 立讯精密 | 56.39 | 24.52 | -1.23 | -2.13% | 324126 | 184388.9 | 0.44% | | 300115 | 长盈精密 | 24.22 | 106.57 | -0.53 | -2.14% | 127862 | 31223.16 | 0.94% | | 920357 | 雅葆轩 | 15.05 | 23.93 | -0.33 | -2.15% | 15062 | 2279.714 | 2.39% | | 002902 | 铭普光磁 | 26.60 | -32.88 | -0.59 | -2.17% | 78669 | 21045.83 | 4.22% | | 688080 | 映翰通 | 37.90 | 23.48 | -0.85 | -2.19% | 5575.47 | 2131.917 | 0.76% | | 688653 | 康希通信 | 14.12 | 695.34 | -0.32 | -2.22% | 52311.7 | 7466.007 | 1.65% | | 301067 | 显盈科技 | 29.93 | -36.68 | -0.68 | -2.22% | 8877 | 2710.96 | 1.34% | | 300088 | 长信科技 | 6.98 | 174.87 | -0.16 | -2.24% | 371276 | 26118.52 | 1.49% | | 300857 | 协创数据 | 257.79 | 49.07 | -5.91 | -2.24% | 66636 | 173240.6 | 1.37% | | 688381 | 帝奥微 | 36.13 | 116.47 | -0.84 | -2.27% | 51753.03 | 18940.92 | 2.09% | | 603516 | 淳中科技 | 93.33 | 42.05 | -2.17 | -2.27% | 20007 | 18899.2 | 0.98% | | 920526 | 凯华材料 | 19.15 | 96.01 | -0.45 | -2.30% | 4725 | 912.3328 | 0.90% | | 920161 | 龙辰科技 | 23.00 | 39.58 | -0.55 | -2.34% | 9889 | 2289.806 | 2.68% | | 688126 | 沪硅产业 | 24.12 | -37.85 | -0.58 | -2.35% | 203105.2 | 49489.99 | 0.71% | | 688591 | 泰凌微 | 30.31 | 58.60 | -0.73 | -2.35% | 25254.78 | 7737.621 | 1.29% | | 688667 | 菱电电控 | 88.33 | 29.59 | -2.13 | -2.35% | 2866.16 | 2569.764 | 0.54% | | 603118 | 共进股份 | 18.16 | 153.86 | -0.44 | -2.37% | 569330 | 103986.7 | 7.23% | | 301141 | 中科磁业 | 39.74 | 240.31 | -0.97 | -2.38% | 6301 | 2523.75 | 1.42% | | 605058 | 澳弘电子 | 27.73 | 28.72 | -0.68 | -2.39% | 10486 | 2909.93 | 0.73% | | 603386 | 骏亚科技 | 14.16 | -86.44 | -0.35 | -2.41% | 23636 | 3367.15 | 0.72% | | 688776 | 国光电气 | 47.59 | -32.42 | -1.18 | -2.42% | 4751.81 | 2284.201 | 0.44% | | 603986 | 兆易创新 | 396.14 | 35.06 | -9.86 | -2.43% | 109230 | 436344.9 | 1.63% | | 301517 | 陕西华达 | 38.03 | -63.45 | -0.95 | -2.44% | 8972 | 3455.72 | 0.92% | | 002281 | 光迅科技 | 175.50 | 125.67 | -4.40 | -2.45% | 120169 | 214383 | 1.53% | | 688213 | 思特威 | 96.86 | 34.40 | -2.44 | -2.46% | 19333.31 | 18904.59 | 0.60% | | 603005 | 晶方科技 | 30.16 | 58.29 | -0.76 | -2.46% | 102739 | 31205.02 | 1.58% | | 301516 | 中远通 | 17.04 | -83.60 | -0.43 | -2.46% | 51062 | 8773.551 | 7.28% | | 300615 | 欣天科技 | 14.61 | -42.84 | -0.37 | -2.47% | 72102 | 10702.57 | 4.71% | | 920036 | 觅睿科技 | 31.13 | 24.97 | -0.79 | -2.47% | 6801 | 2117.988 | 5.21% | | 002635 | 安洁科技 | 15.59 | 48.20 | -0.40 | -2.50% | 83096 | 13117.51 | 2.10% | | 688385 | 复旦微电 | 56.07 | 52.02 | -1.45 | -2.52% | 64260.41 | 36308.94 | 1.19% | | 300319 | 麦捷科技 | 20.47 | 57.13 | -0.53 | -2.52% | 539734 | 110507.2 | 6.34% | | 301479 | 弘景光电 | 48.60 | 34.04 | -1.26 | -2.53% | 8575 | 4202 | 1.20% | | 002273 | 水晶光电 | 26.03 | 30.26 | -0.68 | -2.55% | 134815 | 35307.11 | 0.99% | | 002388 | 新亚制程 | 6.49 | -81.10 | -0.17 | -2.55% | 95837 | 6269.08 | 1.89% | | 688683 | 莱尔科技 | 29.38 | 100.75 | -0.77 | -2.55% | 5209.22 | 1540.756 | 0.32% | | 688620 | 安凯微 | 16.40 | -126.47 | -0.43 | -2.55% | 81205.66 | 13567.69 | 2.07% | | 001314 | 亿道信息 | 51.85 | 29.61 | -1.36 | -2.56% | 20535 | 10839.74 | 1.65% | | 300042 | 朗科科技 | 39.42 | 56.39 | -1.04 | -2.57% | 34463 | 13701.93 | 1.72% | | 301308 | 江波龙 | 371.88 | 13.33 | -9.87 | -2.59% | 36148 | 135475.8 | 1.28% | | 603375 | 盛景微 | 39.51 | -2960.49 | -1.06 | -2.61% | 8468 | 3384.57 | 1.33% | | 300689 | 澄天伟业 | 55.36 | 885.63 | -1.49 | -2.62% | 12509 | 7018.02 | 1.23% | | 688790 | 昂瑞微 | 114.60 | 147.63 | -3.10 | -2.63% | 5068.63 | 5799.981 | 4.00% | | 688486 | 龙迅股份 | 41.91 | 42.87 | -1.14 | -2.65% | 16530.23 | 7042.727 | 0.88% | | 300223 | 君正股份 | 136.23 | 51.18 | -3.72 | -2.66% | 91129 | 125074.1 | 2.15% | | 600584 | 长电科技 | 73.73 | 68.04 | -2.02 | -2.67% | 260666 | 194380.2 | 1.46% | | 603328 | 依顿电子 | 10.89 | 34.76 | -0.30 | -2.68% | 76589 | 8369.17 | 0.77% | | 300762 | 上海瀚讯 | 28.27 | -92.89 | -0.78 | -2.69% | 71264 | 20320.71 | 1.13% | | 300322 | 硕贝德 | 17.53 | 142.89 | -0.49 | -2.72% | 68507 | 12125.86 | 1.56% | | 300752 | 隆利科技 | 11.33 | 90.84 | -0.32 | -2.75% | 31905 | 3664.84 | 1.43% | | 920976 | 视声智能 | 19.45 | 17.68 | -0.55 | -2.75% | 8375 | 1638.038 | 1.90% | | 300102 | 乾照光电 | 17.68 | 119.76 | -0.50 | -2.75% | 80178 | 14317.99 | 0.88% | | 301413 | 安培龙 | 58.57 | 154.41 | -1.66 | -2.76% | 13886 | 8216.15 | 1.82% | | 301687 | 新广益 | 49.68 | 59.00 | -1.42 | -2.78% | 12723 | 6366.47 | 4.08% | | 000823 | 超声电子 | 15.38 | 41.38 | -0.44 | -2.78% | 178359 | 27583.65 | 3.00% | | 300835 | 龙磁科技 | 160.66 | 123.52 | -4.64 | -2.81% | 12517 | 20343.25 | 1.50% | | 301086 | 鸿富瀚 | 130.88 | 108.49 | -3.78 | -2.81% | 24487 | 32287.55 | 3.51% | | 002947 | 恒铭达 | 65.01 | 30.17 | -1.88 | -2.81% | 41406 | 27166.37 | 2.09% | | 603290 | 斯达半导 | 88.63 | 108.96 | -2.57 | -2.82% | 28749 | 25660.16 | 1.20% | | 601138 | 工业富联 | 63.00 | 26.65 | -1.84 | -2.84% | 367175 | 232914 | 0.19% | | 002897 | 意华股份 | 58.29 | 43.95 | -1.71 | -2.85% | 41390 | 24395.94 | 2.25% | | 920981 | 晶赛科技 | 29.23 | 146.66 | -0.86 | -2.86% | 9260 | 2736.33 | 2.41% | | 000021 | 深科技 | 36.66 | 47.34 | -1.08 | -2.86% | 270924 | 100058.5 | 1.71% | | 002134 | 天津普林 | 22.40 | 130.91 | -0.66 | -2.86% | 46871 | 10594.43 | 1.90% | | 688525 | 佰维存储 | 228.80 | 13.07 | -6.75 | -2.87% | 58632.35 | 135041.2 | 1.25% | | 688234 | 天岳先进 | 104.33 | -181.99 | -3.08 | -2.87% | 28478.74 | 30051.93 | 0.66% | | 300433 | 蓝思科技 | 37.81 | 57.82 | -1.12 | -2.88% | 399655 | 152268.4 | 0.80% | | 301183 | 东田微 | 223.07 | 130.52 | -6.61 | -2.88% | 14944 | 33393.04 | 2.55% | | 605588 | 冠石科技 | 46.80 | -32.94 | -1.39 | -2.88% | 5107 | 2407.73 | 0.70% | | 688249 | 晶合集成 | 37.65 | 136.26 | -1.12 | -2.89% | 67144.75 | 25494.07 | 0.33% | | 301182 | 凯旺科技 | 68.77 | -42.96 | -2.05 | -2.89% | 11957 | 8308.529 | 1.37% | | 688380 | 中微半导 | 40.08 | 43.45 | -1.20 | -2.91% | 36116.53 | 14608.26 | 0.90% | | 688025 | 杰普特 | 386.42 | 96.91 | -11.58 | -2.91% | 14007.13 | 54295.45 | 1.47% | | 603052 | 可川科技 | 58.35 | -290.57 | -1.76 | -2.93% | 24647 | 14521.27 | 1.31% | | 600360 | 华微电子 | 10.25 | 53.58 | -0.31 | -2.94% | 179208 | 18563.99 | 1.87% | | 301321 | 翰博高新 | 41.00 | -152.16 | -1.24 | -2.94% | 24524 | 10088.31 | 1.66% | | 688138 | 清溢光电 | 36.85 | 54.41 | -1.12 | -2.95% | 46203.99 | 17062.32 | 1.47% | | 300502 | 新易盛 | 389.95 | 41.44 | -11.92 | -2.97% | 119456 | 469083.4 | 0.95% | | 300726 | 宏达电子 | 53.25 | 51.69 | -1.63 | -2.97% | 54109 | 28789.52 | 2.52% | | 688216 | 气派科技 | 30.68 | -731.97 | -0.95 | -3.00% | 16641.15 | 5140.553 | 1.57% | | 301285 | 鸿日达 | 91.38 | -179.47 | -2.83 | -3.00% | 13870 | 12826.07 | 1.06% | | 301157 | 华塑科技 | 60.52 | 112.18 | -1.88 | -3.01% | 4863 | 3017.12 | 2.35% | | 688593 | 新相微 | 29.55 | 1425.27 | -0.92 | -3.02% | 96661.12 | 29375.83 | 2.10% | | 688002 | 睿创微纳 | 179.39 | 41.08 | -5.61 | -3.03% | 55155.59 | 99231.6 | 1.18% | | 301531 | 春光集团 | 49.50 | 77.33 | -1.57 | -3.07% | 9765 | 4875.63 | 2.08% | | 603920 | 世运电路 | 37.46 | 70.31 | -1.19 | -3.08% | 75358 | 28534.69 | 1.05% | | 688711 | 宏微科技 | 24.86 | 318.09 | -0.79 | -3.08% | 35588.63 | 8936.12 | 1.64% | | 002185 | 华天科技 | 16.52 | 42.36 | -0.53 | -3.11% | 785272.9 | 130915.1 | 2.36% | | 002213 | 大为股份 | 29.60 | 360.02 | -0.95 | -3.11% | 39889 | 11889.85 | 1.93% | | 002782 | 可立克 | 15.20 | 34.15 | -0.49 | -3.12% | 46053 | 7073.18 | 0.94% | | 301391 | 卡莱特 | 45.78 | 181.22 | -1.48 | -3.13% | 6867 | 3185.21 | 0.74% | | 688450 | 光格科技 | 33.19 | -44.15 | -1.08 | -3.15% | 6245.21 | 2101.992 | 1.28% | | 300390 | 天华新能 | 62.37 | 18.60 | -2.03 | -3.15% | 156721 | 98571.39 | 2.20% | | 300136 | 信维通信 | 59.27 | 82.23 | -1.94 | -3.17% | 146481 | 87615.07 | 1.78% | | 688195 | 腾景科技 | 190.63 | 410.43 | -6.25 | -3.17% | 56468.81 | 108030 | 3.12% | | 688618 | 三旺通信 | 29.88 | 168.12 | -1.00 | -3.24% | 7988.77 | 2425.93 | 0.73% | | 300735 | 光弘科技 | 20.31 | 67.13 | -0.68 | -3.24% | 71986 | 14785.73 | 0.95% | | 000988 | 华工科技 | 101.35 | 58.38 | -3.40 | -3.25% | 173819 | 178022.6 | 1.73% | | 605358 | 立昂微 | 42.31 | 476.59 | -1.42 | -3.25% | 140176 | 60203.42 | 1.82% | | 688396 | 华润微 | 59.38 | 75.53 | -2.01 | -3.27% | 81186.8 | 48389.96 | 0.61% | | 300991 | 创益通 | 28.05 | -207.93 | -0.95 | -3.28% | 9691 | 2738.8 | 0.92% | | 688019 | 安集科技 | 231.16 | 56.17 | -7.84 | -3.28% | 20844.76 | 48492.85 | 0.91% | | 688766 | 普冉股份 | 401.26 | 60.06 | -13.74 | -3.31% | 31468.86 | 127549.1 | 2.12% | | 300739 | 明阳电路 | 22.76 | 95.65 | -0.78 | -3.31% | 39098 | 8964.95 | 1.29% | | 920189 | 康美特 | 20.86 | 29.72 | -0.72 | -3.34% | 16489 | 3462.878 | 1.94% | | 002119 | 康强电子 | 23.07 | 71.97 | -0.80 | -3.35% | 124344 | 29022.37 | 3.31% | | 001388 | 信通电子 | 21.51 | 49.80 | -0.75 | -3.37% | 31352 | 6837.05 | 2.51% | | 600345 | 长江通信 | 49.03 | 24.10 | -1.72 | -3.39% | 42606 | 21054.14 | 2.01% | | 688584 | 上海合晶 | 27.05 | 152.51 | -0.95 | -3.39% | 47540.62 | 13007.69 | 1.38% | | 688596 | 正帆科技 | 65.11 | -2607.57 | -2.29 | -3.40% | 193343.4 | 130794.8 | 6.09% | | 300802 | 矩子科技 | 23.79 | 66.22 | -0.84 | -3.41% | 39688 | 9546.42 | 1.96% | | 300782 | 卓胜微 | 76.28 | -84.96 | -2.70 | -3.42% | 31501 | 24287.33 | 0.69% | | 001309 | 德明利 | 421.55 | 14.01 | -14.95 | -3.42% | 48930 | 208038 | 2.96% | | 688233 | 神工股份 | 99.81 | 180.29 | -3.54 | -3.43% | 27534.44 | 27854.37 | 1.62% | | 600707 | 彩虹股份 | 9.02 | 1433.90 | -0.32 | -3.43% | 467751 | 42429.47 | 1.30% | | 600498 | 烽火通信 | 41.00 | 162.79 | -1.46 | -3.44% | 427756 | 176947.8 | 3.36% | | 600601 | 方正科技 | 12.35 | 60.44 | -0.44 | -3.44% | 650127 | 80688.52 | 1.56% | | 301577 | 美信科技 | 57.20 | -75.07 | -2.04 | -3.44% | 5043 | 2918.15 | 2.68% | | 300331 | 苏大维格 | 47.94 | 21750.39 | -1.72 | -3.46% | 51671 | 24914.69 | 2.33% | | 688035 | 德邦科技 | 67.33 | 73.62 | -2.42 | -3.47% | 36488.23 | 24775.04 | 2.57% | | 688418 | 震有科技 | 32.15 | -41.44 | -1.16 | -3.48% | 12449.47 | 4046.597 | 0.65% | | 688388 | 嘉元科技 | 29.03 | 47.59 | -1.05 | -3.49% | 170623.6 | 49955.95 | 2.59% | | 300951 | 博硕科技 | 72.55 | 837.62 | -2.63 | -3.50% | 27373 | 19967.63 | 1.81% | | 300570 | 太辰光 | 192.50 | 144.81 | -6.99 | -3.50% | 61905 | 120014.2 | 3.22% | | 002792 | 通宇通讯 | 29.99 | -5253.25 | -1.09 | -3.51% | 81417 | 24696.73 | 2.41% | | 301379 | 天山电子 | 21.15 | 57.90 | -0.77 | -3.51% | 42252 | 9011.06 | 1.93% | | 688535 | 华海诚科 | 100.64 | 287.45 | -3.68 | -3.53% | 29389.68 | 30171.18 | 2.20% | | 688049 | 炬芯科技 | 44.16 | 35.01 | -1.62 | -3.54% | 51400.31 | 23164.83 | 2.92% | | 002436 | 兴森科技 | 34.73 | 272.50 | -1.28 | -3.55% | 449499 | 157986.1 | 2.96% | | 300346 | 南大光电 | 53.87 | 101.24 | -2.00 | -3.58% | 128764 | 70049.01 | 1.95% | | 001232 | 嘉立创 | 166.96 | 53.11 | -6.22 | -3.59% | 21897 | 37022.79 | 4.95% | | 920857 | 泓禧科技 | 20.82 | -25.51 | -0.78 | -3.61% | 6348 | 1333.504 | 0.86% | | 688798 | 艾为电子 | 65.64 | 59.93 | -2.46 | -3.61% | 37888.1 | 24914.64 | 2.79% | | 001389 | 广合科技 | 156.84 | 50.10 | -5.89 | -3.62% | 31042 | 49060.15 | 2.04% | | 605118 | 力鼎光电 | 31.63 | 42.25 | -1.19 | -3.63% | 45383 | 14544.51 | 1.11% | | 300373 | 扬杰科技 | 89.83 | 34.18 | -3.39 | -3.64% | 64454 | 58595.21 | 1.19% | | 688272 | 富吉瑞 | 28.55 | -24.48 | -1.08 | -3.64% | 5231.25 | 1520.963 | 0.69% | | 002885 | 京泉华 | 27.59 | 65.34 | -1.05 | -3.67% | 62790 | 17572.15 | 2.65% | | 301205 | 联特科技 | 297.60 | 498.55 | -11.33 | -3.67% | 25807 | 77354.6 | 3.08% | | 688820 | 盛合晶微 | 130.54 | 259.51 | -5.01 | -3.70% | 57203.01 | 75106.91 | 3.31% | | 688484 | 南芯科技 | 35.95 | 217.32 | -1.38 | -3.70% | 34268.24 | 12485.98 | 0.80% | | 688416 | 恒烁股份 | 75.39 | 73.32 | -2.92 | -3.73% | 25435.84 | 19395.35 | 2.36% | | 688079 | 美迪凯 | 15.49 | -32.69 | -0.60 | -3.73% | 46917.92 | 7330.614 | 1.16% | | 688375 | 国博电子 | 74.84 | 110.33 | -2.92 | -3.76% | 15554.6 | 11798.24 | 0.26% | | 688261 | 东微半导 | 70.27 | 68.98 | -2.75 | -3.77% | 19051.8 | 13511.67 | 1.56% | | 688205 | 德科立 | 177.81 | 199.79 | -6.96 | -3.77% | 58912.64 | 105976.8 | 3.70% | | 688322 | 奥比中光 | 97.68 | 368.74 | -3.83 | -3.77% | 32955.69 | 32792.22 | 1.03% | | 300548 | 长芯博创 | 202.62 | 122.39 | -7.98 | -3.79% | 45276 | 92457.74 | 1.54% | | 920971 | 天马新材 | 26.84 | 57.62 | -1.06 | -3.80% | 23474 | 6349.135 | 2.74% | | 301326 | 捷邦科技 | 105.17 | -137.83 | -4.17 | -3.81% | 7608 | 8110.7 | 1.06% | | 002579 | 中京电子 | 14.12 | -107.10 | -0.56 | -3.81% | 248789 | 35436.03 | 4.26% | | 688661 | 和林微纳 | 103.87 | -2062.52 | -4.13 | -3.82% | 22234.68 | 23052.03 | 1.46% | | 002913 | 奥士康 | 61.60 | 100.40 | -2.45 | -3.83% | 28361 | 17728.32 | 0.93% | | 688008 | 澜起科技 | 197.11 | 78.27 | -7.84 | -3.83% | 141774 | 282530.9 | 1.24% | | 603380 | 易德龙 | 34.32 | 24.68 | -1.37 | -3.84% | 17742 | 6153.56 | 1.11% | | 688458 | 美芯晟 | 35.06 | -169.04 | -1.40 | -3.84% | 12110.03 | 4325.222 | 1.29% | | 002429 | 兆驰股份 | 8.22 | 36.02 | -0.33 | -3.86% | 380057 | 31515.41 | 0.84% | | 688783 | 西安奕材 | 29.87 | -175.51 | -1.20 | -3.86% | 77832.85 | 23421.76 | 2.89% | | 688123 | 聚辰股份 | 135.57 | 31.51 | -5.46 | -3.87% | 30365.77 | 41438.94 | 1.91% | | 601231 | 环旭电子 | 26.04 | 30.53 | -1.05 | -3.88% | 119644 | 31401.42 | 0.50% | | 603002 | 宏昌电子 | 16.86 | 327.25 | -0.68 | -3.88% | 339456 | 57910.31 | 2.99% | | 688352 | 颀中科技 | 17.28 | -150.21 | -0.70 | -3.89% | 89185.46 | 15599.78 | 2.43% | | 301489 | 思泉新材 | 115.90 | 212.72 | -4.70 | -3.90% | 25247 | 29529.07 | 3.63% | | 002463 | 沪电股份 | 119.99 | 45.61 | -4.92 | -3.94% | 221131 | 267984.7 | 1.15% | | 301419 | 阿莱德 | 37.20 | 94.23 | -1.53 | -3.95% | 34545 | 12991.4 | 3.08% | | 300476 | 胜宏科技 | 233.53 | 45.67 | -9.61 | -3.95% | 110785 | 261503 | 1.28% | | 688629 | 华丰科技 | 130.89 | 172.55 | -5.40 | -3.96% | 53444.13 | 70970.78 | 1.16% | | 688512 | 慧智微 | 13.27 | -20.99 | -0.55 | -3.98% | 46751.1 | 6291.548 | 1.44% | | 002156 | 通富微电 | 61.99 | 37.27 | -2.57 | -3.98% | 371869 | 233190 | 2.45% | | 688286 | 敏芯股份 | 49.59 | -395.60 | -2.06 | -3.99% | 29461.31 | 14765.05 | 3.76% | | 301002 | 崧盛股份 | 27.73 | 108.10 | -1.16 | -4.02% | 22094 | 6208.65 | 2.52% | | 301123 | 奕东电子 | 77.02 | -337.32 | -3.23 | -4.02% | 46519 | 35927.19 | 2.82% | | 300679 | 电连技术 | 47.86 | 87.29 | -2.01 | -4.03% | 85006 | 40990.19 | 2.36% | | 688720 | 艾森股份 | 62.14 | 135.38 | -2.61 | -4.03% | 19081.85 | 12036.03 | 2.44% | | 300576 | 容大感光 | 28.93 | 128.58 | -1.22 | -4.05% | 59254 | 17308.23 | 2.27% | | 688387 | 信科移动 | 13.23 | -186.88 | -0.56 | -4.06% | 195099.8 | 26160.58 | 0.97% | | 301328 | 维峰电子 | 52.84 | 87.17 | -2.24 | -4.07% | 14332 | 7737.5 | 1.24% | | 600552 | 凯盛科技 | 17.64 | 118.71 | -0.75 | -4.08% | 270232 | 48264.36 | 2.86% | | 300790 | 宇瞳光学 | 18.68 | 37.27 | -0.80 | -4.11% | 104429 | 19742.6 | 2.29% | | 300939 | 秋田微 | 63.96 | 121.95 | -2.74 | -4.11% | 11169 | 7267.54 | 0.93% | | 301251 | 威尔高 | 53.31 | 151.39 | -2.29 | -4.12% | 43831 | 23757.85 | 5.80% | | 300811 | 铂科新材 | 76.02 | 68.52 | -3.28 | -4.14% | 46927 | 36025.26 | 1.40% | | 603738 | 泰晶科技 | 37.76 | 180.19 | -1.63 | -4.14% | 128038 | 48797.66 | 3.32% | | 301165 | 锐捷网络 | 122.04 | 144.83 | -5.29 | -4.15% | 90573 | 111825.5 | 0.81% | | 300657 | 弘信电子 | 35.74 | 79.33 | -1.55 | -4.16% | 134756 | 49022.65 | 2.82% | | 300852 | 四会富仕 | 45.41 | 51.85 | -1.97 | -4.16% | 31334 | 14375.95 | 2.02% | | 300814 | 中富电路 | 131.10 | 492.30 | -5.70 | -4.17% | 27673 | 36886.72 | 1.45% | | 688182 | 灿勤科技 | 28.00 | 89.83 | -1.22 | -4.18% | 28112.55 | 7983.921 | 0.70% | | 002222 | 福晶科技 | 67.55 | 95.95 | -2.95 | -4.18% | 110478 | 75449.68 | 2.36% | | 301631 | 壹连科技 | 61.68 | 27.61 | -2.70 | -4.19% | 11014 | 6876.45 | 2.53% | | 301191 | 菲菱科思 | 87.04 | 77.53 | -3.82 | -4.20% | 22227 | 19544.57 | 4.25% | | 300656 | 民德电子 | 24.56 | -25.54 | -1.08 | -4.21% | 17280 | 4294.2 | 1.28% | | 688175 | 高凌信息 | 18.81 | -475.13 | -0.83 | -4.23% | 17063.85 | 3247.479 | 1.02% | | 301387 | 光大同创 | 55.49 | -275.16 | -2.45 | -4.23% | 10745 | 6039.52 | 2.52% | | 688401 | 路维光电 | 66.98 | 47.42 | -2.97 | -4.25% | 28545.84 | 19196.13 | 1.48% | | 600330 | 天通股份 | 27.21 | -67.11 | -1.21 | -4.26% | 376843 | 103560.1 | 3.06% | | 002916 | 深南电路 | 353.27 | 57.75 | -15.81 | -4.28% | 29558 | 105161.8 | 0.44% | | 001339 | 智微智能 | 77.95 | 55.70 | -3.49 | -4.29% | 42403 | 33676.53 | 2.62% | | 300842 | 帝科股份 | 67.19 | -31.57 | -3.01 | -4.29% | 26152 | 17749.34 | 2.03% | | 001229 | 魅视科技 | 37.52 | 98.55 | -1.70 | -4.33% | 22727 | 8676.87 | 3.08% | | 301458 | 钧崴电子 | 37.56 | 73.43 | -1.71 | -4.35% | 37756 | 14349.1 | 3.21% | | 603936 | 博敏电子 | 17.54 | -137.08 | -0.80 | -4.36% | 196450 | 34640.48 | 3.12% | | 600460 | 士兰微 | 32.66 | 83.65 | -1.50 | -4.39% | 541633 | 178951 | 3.25% | | 688689 | 银河微电 | 38.84 | 55.76 | -1.79 | -4.41% | 25575.65 | 10047.31 | 1.76% | | 688800 | 瑞可达 | 62.67 | 71.44 | -2.89 | -4.41% | 52989.88 | 33796.78 | 1.84% | | 301366 | 一博科技 | 55.30 | 129.94 | -2.58 | -4.46% | 38757 | 21781.58 | 3.31% | | 301045 | 天禄科技 | 64.99 | 241.64 | -3.06 | -4.50% | 17034 | 11186.83 | 1.88% | | 688693 | 锴威特 | 74.01 | -59.66 | -3.49 | -4.50% | 10919.54 | 8203.835 | 2.81% | | 688498 | 源杰科技 | 1463.29 | 242.35 | -69.71 | -4.55% | 16947.9 | 250478.3 | 1.38% | | 688307 | 中润光学 | 47.26 | 79.05 | -2.27 | -4.58% | 19576.67 | 9338.987 | 1.58% | | 301611 | 珂玛科技 | 95.26 | 192.76 | -4.59 | -4.60% | 36330 | 35098.94 | 2.48% | | 301486 | 致尚科技 | 170.65 | -288.22 | -8.25 | -4.61% | 22985 | 39721.8 | 3.15% | | 688797 | 臻宝科技 | 289.03 | 181.08 | -14.02 | -4.63% | 13406.05 | 39307.47 | 4.59% | | 002484 | 江海股份 | 60.46 | 73.52 | -2.94 | -4.64% | 407377 | 256738 | 4.97% | | 301630 | 同宇新材 | 195.65 | 60.86 | -9.53 | -4.64% | 12882 | 25433.62 | 6.14% | | 605111 | 新洁能 | 56.44 | 59.82 | -2.75 | -4.65% | 62969 | 36039.12 | 1.52% | | 603989 | 艾华集团 | 29.99 | 41.25 | -1.47 | -4.67% | 258593 | 80015.48 | 6.48% | | 002796 | 世嘉科技 | 29.19 | -139.94 | -1.44 | -4.70% | 44392 | 13182.64 | 1.95% | | 003031 | 中瓷电子 | 121.46 | 80.54 | -6.03 | -4.73% | 47292 | 57989.29 | 1.39% | | 300323 | 华灿光电 | 11.47 | -58.06 | -0.57 | -4.73% | 285788 | 33250.49 | 3.21% | | 688635 | 长进光子 | 278.49 | 280.35 | -13.87 | -4.74% | 7900.55 | 22248.66 | 4.45% | | 301511 | 德福科技 | 92.89 | 173.60 | -4.70 | -4.82% | 226129 | 214543.6 | 5.67% | | 300964 | 本川智能 | 57.74 | 116.43 | -2.93 | -4.83% | 23031 | 13473.47 | 2.67% | | 603083 | 剑桥科技 | 178.54 | 139.79 | -9.06 | -4.83% | 85904 | 156266.9 | 3.12% | | 601869 | 长飞光纤 | 398.35 | 95.80 | -20.22 | -4.83% | 53194 | 214437.4 | 1.31% | | 301626 | 苏州天脉 | 252.58 | 368.16 | -12.90 | -4.86% | 7911 | 20252.63 | 1.50% | | 688582 | 芯动联科 | 41.65 | 90.17 | -2.13 | -4.87% | 27470.64 | 11668.92 | 0.68% | | 300394 | 天孚通信 | 250.20 | 117.52 | -12.80 | -4.87% | 176371 | 445113.7 | 1.62% | | 688107 | 安路科技 | 29.89 | -58.58 | -1.53 | -4.87% | 47104.05 | 14304.56 | 1.18% | | 002636 | 金安国纪 | 72.04 | 52.65 | -3.71 | -4.90% | 344204 | 252978.4 | 4.75% | | 688220 | 翱捷科技 | 97.92 | -675.49 | -5.06 | -4.91% | 39001.67 | 39090.96 | 0.93% | | 688150 | 莱特光电 | 39.37 | 77.57 | -2.04 | -4.93% | 61059.18 | 24774.74 | 1.52% | | 688362 | 甬矽电子 | 61.09 | 305.03 | -3.18 | -4.95% | 82776.32 | 51200.5 | 1.83% | | 300408 | 三环集团 | 109.29 | 65.86 | -5.71 | -4.97% | 175651 | 195244.8 | 0.94% | | 300747 | 锐科激光 | 37.78 | 85.65 | -1.98 | -4.98% | 135521 | 51773.88 | 2.60% | | 002938 | 鹏鼎控股 | 88.64 | 54.22 | -4.66 | -4.99% | 121334 | 108965.5 | 0.53% | | 920183 | 海菲曼 | 31.21 | 19.97 | -1.67 | -5.08% | 7824 | 2445.754 | 6.95% | | 300666 | 江丰电子 | 231.64 | 81.27 | -12.44 | -5.10% | 52783 | 123488.1 | 2.38% | | 688721 | 龙图光罩 | 39.23 | 137.92 | -2.11 | -5.10% | 19133.3 | 7613.833 | 3.47% | | 688545 | 兴福电子 | 74.19 | 118.43 | -4.01 | -5.13% | 45554.65 | 34309.73 | 2.50% | | 301150 | 中一科技 | 38.37 | 57.38 | -2.08 | -5.14% | 106327 | 41385.21 | 3.50% | | 300566 | 激智科技 | 25.60 | 33.12 | -1.39 | -5.15% | 83369 | 21659.97 | 3.68% | | 688515 | 裕太微 | 149.52 | -116.17 | -8.18 | -5.19% | 17096.37 | 25962.94 | 3.43% | | 301666 | 大普微 | 442.07 | 159.76 | -24.29 | -5.21% | 17205 | 77438.43 | 6.49% | | 603773 | 沃格光电 | 90.44 | -89.22 | -5.04 | -5.28% | 66756 | 60995.2 | 2.97% | | 920012 | 创达新材 | 50.52 | 36.03 | -2.82 | -5.29% | 6396 | 3285.502 | 3.31% | | 688668 | 鼎通科技 | 250.98 | 113.16 | -14.02 | -5.29% | 20675.14 | 52746.31 | 1.48% | | 688183 | 生益电子 | 122.04 | 49.78 | -6.84 | -5.31% | 80883.11 | 99995.65 | 0.97% | | 603124 | 江南新材 | 118.71 | 63.20 | -6.74 | -5.37% | 17470 | 21120.07 | 2.25% | | 002138 | 顺络电子 | 47.35 | 38.87 | -2.70 | -5.39% | 152088 | 72893.93 | 1.98% | | 688313 | 仕佳光子 | 149.38 | 143.54 | -8.55 | -5.41% | 83712.73 | 127079.1 | 1.85% | | 688549 | 中巨芯 | 23.24 | -3215.75 | -1.35 | -5.49% | 298184.7 | 70213.84 | 5.06% | | 600183 | 生益科技 | 144.97 | 67.79 | -8.43 | -5.50% | 436669 | 639194.6 | 1.81% | | 688788 | 科思科技 | 30.19 | -18.43 | -1.78 | -5.57% | 23610.49 | 7270.992 | 1.08% | | 300976 | 达瑞电子 | 56.35 | 33.74 | -3.35 | -5.61% | 33414 | 19149.09 | 2.78% | | 301217 | 铜冠铜箔 | 117.01 | 399.89 | -6.96 | -5.61% | 211617 | 249906.7 | 2.55% | | 688260 | 昀冢科技 | 97.51 | -64.51 | -5.81 | -5.62% | 25834.2 | 25407.05 | 2.15% | | 920045 | 蘅东光 | 458.13 | 93.58 | -27.87 | -5.73% | 8634 | 40070.4 | 3.06% | | 301566 | 达利凯普 | 24.71 | 52.28 | -1.51 | -5.76% | 106444 | 26702.23 | 4.93% | | 300709 | 精研科技 | 45.51 | -549.21 | -2.79 | -5.78% | 120081 | 55829.08 | 8.01% | | 688048 | 长光华芯 | 277.10 | 1447.62 | -17.20 | -5.84% | 50251.88 | 142488 | 2.85% | | 002552 | 宝鼎科技 | 49.74 | 81.01 | -3.09 | -5.85% | 130526 | 66171.23 | 3.54% | | 002384 | 东山精密 | 186.40 | 95.23 | -11.60 | -5.86% | 310753 | 592189.2 | 2.24% | | 688662 | 富信科技 | 85.18 | 237.50 | -5.31 | -5.87% | 45324.09 | 39143.5 | 3.95% | | 688503 | 聚和材料 | 71.22 | 113.01 | -4.48 | -5.92% | 71315.47 | 51926.39 | 2.95% | | 301176 | 逸豪新材 | 45.67 | -351.01 | -2.91 | -5.99% | 38811 | 18055.97 | 2.37% | | 301389 | 隆扬电子 | 57.75 | 180.64 | -3.70 | -6.02% | 73054 | 42657.68 | 2.58% | | 000636 | 风华高科 | 52.50 | 148.09 | -3.38 | -6.05% | 591482 | 316616.3 | 5.15% | | 301319 | 唯特偶 | 98.88 | 203.41 | -6.53 | -6.19% | 49977 | 50088.45 | 3.63% | | 688548 | 广钢气体 | 31.45 | 129.26 | -2.17 | -6.45% | 159346 | 50838.08 | 1.21% | | 688530 | 欧莱新材 | 58.16 | 255.97 | -4.04 | -6.50% | 42553.01 | 25026.79 | 6.10% | | 300936 | 中英科技 | 80.13 | 926.08 | -5.76 | -6.71% | 24449 | 19960.95 | 5.13% | | 688603 | 天承科技 | 110.93 | 124.03 | -8.23 | -6.91% | 31624.39 | 35784.67 | 2.54% | | 002859 | 洁美科技 | 63.46 | 111.11 | -4.72 | -6.92% | 114185 | 73909.47 | 2.67% | | 002660 | 茂硕电源 | 7.78 | -11.46 | -0.60 | -7.16% | 180712 | 14163.01 | 5.22% | | 300843 | 胜蓝股份 | 128.28 | 133.25 | -10.04 | -7.26% | 42435 | 56080.46 | 2.64% | | 603186 | 华正新材 | 169.05 | 91.64 | -13.45 | -7.37% | 106650 | 184907.7 | 6.80% | | 600353 | 旭光电子 | 33.81 | 165.82 | -2.79 | -7.62% | 354864 | 122959 | 4.28% | | 688371 | 菲沃泰 | 27.71 | -289.14 | -2.30 | -7.66% | 67997.68 | 19127.93 | 2.03% | | 603228 | 景旺电子 | 88.70 | 75.07 | -7.79 | -8.07% | 271007 | 244213.7 | 2.76% | | 688146 | 中船特气 | 238.71 | 245.11 | -21.23 | -8.17% | 83566.63 | 203206.2 | 5.76% | | 688519 | 南亚新材 | 290.59 | 111.27 | -27.02 | -8.51% | 39245.85 | 116558.2 | 1.67% | | 300870 | 欧陆通 | 200.70 | 258.78 | -19.30 | -8.77% | 55690 | 116895.2 | 3.65% | | 300620 | 光库科技 | 291.00 | 265.42 | -28.00 | -8.78% | 85172 | 253651.6 | 3.44% | | 688268 | 华特气体 | 137.75 | 117.04 | -15.82 | -10.30% | 59621.64 | 84462.83 | 4.67% | | 688020 | 方邦股份 | 119.06 | -105.76 | -15.07 | -11.24% | 28655.08 | 35571.4 | 3.48% |
|