|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联检科技(301115)专业技术服务业上涨家数:46下跌家数:43平均涨幅:+0.55%平均换手:2.75%总成交额:111.12亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301115 | 联检科技 | 30.88 | -375.78 | +3.90 | +14.46% | 92879 | 27377.82 | 6.23% | | 688315 | 诺禾致源 | 14.86 | 38.05 | +1.62 | +12.24% | 138773.7 | 19920.89 | 3.33% | | 301235 | 华康洁净 | 44.00 | 47.37 | +3.30 | +8.11% | 100520 | 42855.18 | 9.65% | | 003013 | 地铁设计 | 19.18 | 18.39 | +1.00 | +5.50% | 109548 | 20381.32 | 2.72% | | 300676 | 华大基因 | 39.96 | -29.15 | +1.90 | +4.99% | 112838 | 43673.12 | 2.71% | | 301306 | 西测测试 | 97.00 | -54.88 | +3.85 | +4.13% | 44967 | 42648.01 | 7.72% | | 301228 | 实朴检测 | 69.51 | -129.80 | +2.74 | +4.10% | 45875 | 31284.56 | 3.84% | | 688053 | ST思科瑞 | 35.00 | -184.69 | +1.37 | +4.07% | 7006.58 | 2404.511 | 0.70% | | 301091 | 深城交 | 18.96 | 91.63 | +0.74 | +4.06% | 192072 | 35814.69 | 3.64% | | 300989 | 蕾奥规划 | 13.36 | -203.07 | +0.52 | +4.05% | 137686 | 18507.87 | 8.45% | | 688757 | 胜科纳米 | 33.56 | 234.28 | +1.27 | +3.93% | 105800.3 | 34945.16 | 5.84% | | 300492 | 华图山鼎 | 26.60 | 30.45 | +0.83 | +3.22% | 81014 | 20994.45 | 2.94% | | 301297 | 富乐德 | 34.85 | 55.83 | +1.08 | +3.20% | 205483 | 70931.2 | 3.89% | | 300938 | 信测标准 | 28.10 | 33.53 | +0.75 | +2.74% | 154604 | 42738.71 | 7.32% | | 300901 | 中胤时尚 | 15.93 | 404.31 | +0.38 | +2.44% | 47052 | 7343.001 | 1.96% | | 600629 | 华建集团 | 15.92 | 1177.37 | +0.33 | +2.12% | 344368 | 53915 | 3.00% | | 300778 | 新城市 | 10.52 | -41.47 | +0.20 | +1.94% | 48749 | 5022.604 | 2.39% | | 000710 | 贝瑞基因 | 9.08 | -15.28 | +0.17 | +1.91% | 282871 | 25253.98 | 8.58% | | 603698 | 航天工程 | 24.04 | 57.62 | +0.45 | +1.91% | 213679 | 50650.31 | 3.99% | | 300983 | 尤安设计 | 41.26 | -82.79 | +0.62 | +1.53% | 15765 | 6428.14 | 1.03% | | 300977 | 深圳瑞捷 | 16.05 | 110.62 | +0.24 | +1.52% | 14261 | 2241.144 | 1.50% | | 002883 | *ST中设 | 8.79 | -69.61 | +0.12 | +1.38% | 29647 | 2576.662 | 1.93% | | 301167 | 建研设计 | 13.66 | 72.07 | +0.18 | +1.34% | 21478 | 2898.247 | 2.98% | | 300797 | 钢研纳克 | 12.65 | 29.66 | +0.15 | +1.20% | 31587 | 3964.138 | 0.83% | | 605167 | 利柏特 | 15.04 | 35.48 | +0.17 | +1.14% | 223311 | 32885.89 | 4.38% | | 300746 | 汉嘉数智 | 14.87 | 48.24 | +0.16 | +1.09% | 112904 | 16700.34 | 5.05% | | 300416 | 苏试试验 | 15.32 | 28.90 | +0.16 | +1.06% | 188333 | 28785.64 | 3.73% | | 300844 | 山水比德 | 22.93 | -35.60 | +0.23 | +1.01% | 16037 | 3612.941 | 1.78% | | 300825 | 阿尔特 | 11.43 | -22.83 | +0.11 | +0.97% | 279098 | 31433.55 | 5.76% | | 601965 | 中国汽研 | 14.14 | 13.15 | +0.13 | +0.93% | 122524 | 17098.96 | 1.23% | | 300635 | 中达安 | 11.61 | -18.00 | +0.10 | +0.87% | 46105 | 5292.979 | 3.83% | | 301046 | 能辉科技 | 19.46 | -916.13 | +0.15 | +0.78% | 44997 | 8644.044 | 3.46% | | 688248 | 南网科技 | 48.54 | 66.33 | +0.36 | +0.75% | 39435.99 | 18882.28 | 0.70% | | 001396 | 誉帆科技 | 34.79 | 28.96 | +0.24 | +0.69% | 8382 | 2876.545 | 3.69% | | 603017 | 中衡设计 | 9.47 | 53.78 | +0.05 | +0.53% | 47740 | 4465.009 | 1.73% | | 603183 | 建研院 | 4.59 | 199.62 | +0.02 | +0.44% | 232928 | 10583.43 | 4.69% | | 603458 | 勘设股份 | 9.39 | -7.52 | +0.04 | +0.43% | 127908 | 12076.59 | 4.18% | | 300826 | 测绘股份 | 13.77 | 219.44 | +0.05 | +0.36% | 45201 | 6208.907 | 2.06% | | 301027 | 华蓝集团 | 20.07 | -86.25 | +0.07 | +0.35% | 29446 | 5898.182 | 2.33% | | 920003 | 中诚咨询 | 16.86 | 14.16 | +0.05 | +0.30% | 2326 | 391.2528 | 1.19% | | 300012 | 华测检测 | 14.04 | 22.32 | +0.04 | +0.29% | 312456 | 43558.96 | 2.18% | | 003008 | 开普检测 | 18.49 | 24.36 | +0.04 | +0.22% | 9779 | 1795.478 | 1.26% | | 301505 | 苏州规划 | 16.09 | 86.52 | +0.02 | +0.12% | 20128 | 3210.673 | 2.21% | | 920427 | 华维设计 | 8.70 | -72.77 | +0.01 | +0.12% | 9684 | 835.6159 | 1.90% | | 603909 | 建发合诚 | 9.11 | 20.79 | +0.01 | +0.11% | 16971 | 1529.029 | 0.65% | | 301365 | 矩阵股份 | 38.57 | 161.72 | +0.04 | +0.10% | 26469 | 10062.99 | 2.15% | | 301136 | 招标股份 | 11.54 | 2488.11 | 0.00 | 0.00% | 50090 | 5703.01 | 1.82% | | 688334 | 西高院 | 18.27 | 22.94 | 0.00 | 0.00% | 10076.85 | 1831.369 | 0.32% | | 002949 | 华阳国际 | 10.41 | 22.05 | -0.01 | -0.10% | 25225 | 2600.683 | 1.66% | | 301390 | 经纬股份 | 29.94 | -2875.80 | -0.03 | -0.10% | 8715 | 2584.723 | 1.78% | | 603776 | 永安行 | 21.40 | -28.88 | -0.05 | -0.23% | 44419 | 9549.153 | 1.58% | | 688509 | 正元地信 | 4.16 | -18.21 | -0.01 | -0.24% | 52996.3 | 2179.112 | 1.38% | | 920039 | 国义招标 | 8.02 | 44.67 | -0.02 | -0.25% | 11152 | 890.1609 | 0.73% | | 301449 | 天溯计量 | 38.18 | 37.53 | -0.12 | -0.31% | 20580 | 7735.639 | 10.02% | | 920208 | 青矩技术 | 12.52 | 12.16 | -0.04 | -0.32% | 14516 | 1806.112 | 0.90% | | 300949 | 奥雅股份 | 21.65 | -15.45 | -0.09 | -0.41% | 10316 | 2210.491 | 2.07% | | 603860 | 中公高科 | 25.66 | 36.67 | -0.11 | -0.43% | 8948 | 2284.5 | 1.34% | | 920753 | 天纺标 | 15.40 | 35.44 | -0.07 | -0.45% | 5835 | 893.2958 | 1.78% | | 601226 | 华电科工 | 6.24 | 38.81 | -0.03 | -0.48% | 82679 | 5134.067 | 0.71% | | 300732 | 设研院 | 5.96 | -13.84 | -0.03 | -0.50% | 67759 | 3995.658 | 1.83% | | 300500 | 启迪设计 | 9.09 | -18.29 | -0.05 | -0.55% | 29805 | 2687.944 | 1.78% | | 301289 | 国缆检测 | 43.60 | 37.67 | -0.26 | -0.59% | 5544 | 2409.19 | 0.72% | | 301038 | 深水规院 | 16.49 | 77.12 | -0.10 | -0.60% | 35035 | 5752.634 | 1.57% | | 920160 | 北矿检测 | 19.72 | 26.56 | -0.13 | -0.65% | 5670 | 1120.894 | 2.22% | | 603153 | 上海建科 | 13.25 | 14.63 | -0.09 | -0.67% | 12678 | 1673.066 | 0.31% | | 301024 | 霍普股份 | 32.01 | -21.71 | -0.24 | -0.74% | 7944 | 2529.722 | 1.29% | | 301215 | 中汽股份 | 5.24 | 31.74 | -0.04 | -0.76% | 124314 | 6475.027 | 0.94% | | 920892 | 广咨国际 | 10.42 | 16.38 | -0.08 | -0.76% | 8197 | 849.9009 | 0.54% | | 002967 | 广电计量 | 17.25 | 25.27 | -0.14 | -0.81% | 48337 | 8306.352 | 0.88% | | 300675 | 建科院 | 12.35 | -23.76 | -0.12 | -0.96% | 22906 | 2807.978 | 1.56% | | 301632 | 广东建科 | 15.21 | 47.59 | -0.16 | -1.04% | 32081 | 4861.035 | 4.38% | | 600052 | 东望时代 | 3.77 | -6.62 | -0.04 | -1.05% | 103464 | 3869.944 | 1.23% | | 603018 | 华设集团 | 5.25 | 15.12 | -0.06 | -1.13% | 84677 | 4444.771 | 1.03% | | 300384 | 三联虹普 | 12.23 | 20.67 | -0.14 | -1.13% | 22165 | 2699.677 | 1.01% | | 603126 | 中材节能 | 5.96 | 111.05 | -0.07 | -1.16% | 58716 | 3491.846 | 0.96% | | 920122 | 中纺标 | 22.90 | 89.65 | -0.28 | -1.21% | 12300 | 2801.548 | 3.29% | | 300215 | 电科院 | 6.24 | 163.37 | -0.09 | -1.42% | 97651 | 6079.92 | 1.30% | | 300284 | 苏交科 | 5.39 | 880.70 | -0.08 | -1.46% | 165542 | 8884.426 | 1.38% | | 603357 | 设计总院 | 6.00 | 11.20 | -0.09 | -1.48% | 34569 | 2071.172 | 0.62% | | 600720 | 中交设计 | 5.20 | 8.33 | -0.08 | -1.52% | 95363 | 4962.873 | 0.95% | | 000068 | 华控赛格 | 2.86 | -27.34 | -0.05 | -1.72% | 120297 | 3432.036 | 1.19% | | 002178 | 延华智能 | 4.50 | 385.31 | -0.08 | -1.75% | 117357 | 5252.572 | 1.65% | | 301058 | 中粮科工 | 8.50 | 18.98 | -0.17 | -1.96% | 125290 | 10572.93 | 2.45% | | 920873 | 中设咨询 | 7.40 | -18.58 | -0.15 | -1.99% | 16002 | 1195.704 | 1.34% | | 603060 | 国检集团 | 5.46 | 35.57 | -0.12 | -2.15% | 87594 | 4796.738 | 1.09% | | 300668 | 杰恩股份 | 39.60 | 477.61 | -0.89 | -2.20% | 42058 | 16732.42 | 4.22% | | 300564 | 筑博设计 | 12.00 | 41.65 | -0.28 | -2.28% | 46039 | 5510.874 | 3.90% | | 301508 | 中机认检 | 23.74 | 35.27 | -0.85 | -3.46% | 29420 | 6975.209 | 5.00% | | 300081 | ST恒信 | 3.06 | -4.88 | -0.11 | -3.47% | 117170 | 3602.905 | 1.94% | | 300887 | 谱尼测试 | 7.91 | -21.11 | -0.37 | -4.47% | 495574 | 38404.85 | 13.61% | | 000779 | 甘咨询 | 12.85 | 39.24 | -1.43 | -10.01% | 37774 | 4986.478 | 0.81% |
|