|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新巨丰(301296)造纸和纸制品业上涨家数:34下跌家数:10平均涨幅:+0.74%平均换手:3.04%总成交额:85.60亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301062 | 上海艾录 | 7.43 | -29.62 | +0.34 | +4.80% | 104374 | 7622.48 | 3.79% | | 603687 | 大胜达 | 15.90 | 106.03 | +0.51 | +3.31% | 341087 | 53433.22 | 6.20% | | 600793 | 宜宾纸业 | 14.91 | -181.12 | +0.37 | +2.54% | 96213 | 14332.48 | 5.44% | | 002012 | 凯恩股份 | 7.15 | 103.38 | +0.16 | +2.29% | 130912 | 9300.99 | 2.80% | | 603863 | 松炀资源 | 12.98 | -13.93 | +0.28 | +2.20% | 69673 | 9102.02 | 3.40% | | 603165 | 荣晟环保 | 14.53 | 15.19 | +0.30 | +2.11% | 73881 | 10714.13 | 2.36% | | 002303 | 美盈森 | 5.17 | 36.87 | +0.09 | +1.77% | 472286 | 24633.13 | 4.42% | | 605007 | 五洲特纸 | 15.10 | 20.35 | +0.26 | +1.75% | 57639 | 8798.2 | 1.21% | | 600308 | 华泰股份 | 3.34 | -44.16 | +0.05 | +1.52% | 93236 | 3104.25 | 0.61% | | 603022 | 新通联 | 9.08 | 30.23 | +0.13 | +1.45% | 32416 | 2929.04 | 1.62% | | 002067 | 景兴纸业 | 4.24 | 44.78 | +0.06 | +1.44% | 438082 | 18603.4 | 3.28% | | 600966 | 博汇纸业 | 5.06 | 42.95 | +0.07 | +1.40% | 132804 | 6730.76 | 0.99% | | 920392 | 佳合科技 | 13.76 | 61.20 | +0.18 | +1.33% | 3691 | 505.9293 | 1.02% | | 002565 | 顺灏股份 | 8.50 | 157.05 | +0.11 | +1.31% | 534274 | 45230.11 | 5.04% | | 002247 | 聚力文化 | 2.46 | 52.30 | +0.03 | +1.23% | 162953 | 3991.78 | 2.53% | | 600433 | 冠豪高新 | 3.46 | -183.48 | +0.04 | +1.17% | 312300 | 10775 | 1.78% | | 600963 | 岳阳林纸 | 3.55 | -16.10 | +0.04 | +1.14% | 299097 | 10573.04 | 1.70% | | 301009 | 可靠股份 | 9.29 | 130.13 | +0.10 | +1.09% | 20590 | 1907.63 | 1.36% | | 000488 | ST晨鸣 | 1.93 | -0.77 | +0.02 | +1.05% | 96161 | 1856.12 | 0.57% | | 001206 | 依依股份 | 16.48 | 22.41 | +0.17 | +1.04% | 30267 | 4971.15 | 2.83% | | 002511 | 中顺洁柔 | 7.14 | 23.22 | +0.06 | +0.85% | 97822 | 6942.84 | 0.77% | | 603733 | 仙鹤股份 | 21.89 | 17.42 | +0.18 | +0.83% | 80197 | 17524.46 | 0.98% | | 600103 | 青山纸业 | 3.85 | 222.15 | +0.03 | +0.79% | 7476740 | 297070.8 | 33.80% | | 301355 | 南王科技 | 10.32 | -63.53 | +0.08 | +0.78% | 19381 | 1995.79 | 1.39% | | 600235 | 民丰特纸 | 5.90 | 259.85 | +0.04 | +0.68% | 36047 | 2116.14 | 1.03% | | 002228 | 合兴包装 | 3.23 | 41.51 | +0.02 | +0.62% | 173162 | 5579.74 | 1.43% | | 002521 | 齐峰新材 | 6.74 | 22.04 | +0.04 | +0.60% | 43777 | 2955.84 | 1.04% | | 002799 | 环球印务 | 6.93 | -293.49 | +0.04 | +0.58% | 38219 | 2643.75 | 1.19% | | 603091 | 众鑫股份 | 50.29 | 20.94 | +0.29 | +0.58% | 5385 | 2709.85 | 1.22% | | 605500 | 森林包装 | 7.16 | 77.48 | +0.04 | +0.56% | 25624 | 1833.63 | 0.62% | | 605009 | 豪悦护理 | 25.51 | 23.10 | +0.11 | +0.43% | 12338 | 3135.39 | 0.57% | | 300883 | 龙利得 | 6.58 | -182.97 | +0.02 | +0.30% | 105647 | 6945.11 | 3.19% | | 605377 | 华旺科技 | 8.18 | 18.47 | +0.02 | +0.25% | 95953 | 7864.04 | 1.72% | | 003006 | 百亚股份 | 14.04 | 30.33 | +0.03 | +0.21% | 60160 | 8465.58 | 1.40% | | 600567 | 山鹰国际 | 1.36 | -4.54 | 0.00 | 0.00% | 1053440 | 14363 | 1.70% | | 603607 | 京华激光 | 22.36 | 37.41 | -0.01 | -0.04% | 52589 | 11767.16 | 2.95% | | 301501 | 恒鑫生活 | 27.53 | 23.36 | -0.03 | -0.11% | 9786 | 2695.07 | 2.25% | | 600356 | 恒丰纸业 | 8.79 | 13.49 | -0.02 | -0.23% | 44282 | 3893.57 | 1.48% | | 301296 | 新巨丰 | 6.45 | 75.35 | -0.04 | -0.62% | 34828 | 2257.5 | 0.81% | | 603284 | 林平发展 | 42.76 | 15.34 | -0.29 | -0.67% | 12092 | 5188.83 | 6.41% | | 002078 | 太阳纸业 | 14.71 | 12.27 | -0.18 | -1.21% | 280932 | 41375.45 | 1.01% | | 002831 | 裕同科技 | 26.40 | 21.28 | -0.43 | -1.60% | 146651 | 38817.63 | 2.05% | | 000815 | 美利云 | 16.32 | 142.66 | -0.31 | -1.86% | 660102 | 109804.5 | 9.49% | | 301469 | 恒达新材 | 29.14 | 26.09 | -0.66 | -2.21% | 18868 | 5552.79 | 4.12% | | 301223 | 中荣股份 | 16.92 | 20.85 | -0.41 | -2.37% | 19897 | 3381.75 | 1.03% |
|