|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新巨丰(301296)造纸和纸制品业上涨家数:1下跌家数:44平均涨幅:-2.89%平均换手:2.66%总成交额:60.26亿元 更新时间：2026-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605500 | 森林包装 | 7.51 | 81.27 | +0.15 | +2.04% | 72927 | 5394.168 | 1.76% | | 600356 | 恒丰纸业 | 10.06 | 15.44 | 0.00 | 0.00% | 123686 | 12630.16 | 4.14% | | 603091 | 众鑫股份 | 44.00 | 18.32 | -0.01 | -0.02% | 5453 | 2389.988 | 1.21% | | 003006 | 百亚股份 | 22.82 | 49.29 | -0.08 | -0.35% | 362970 | 83096.91 | 8.47% | | 001206 | 依依股份 | 18.82 | 25.60 | -0.18 | -0.95% | 62890 | 11891.46 | 5.89% | | 300883 | 龙利得 | 6.10 | -169.63 | -0.06 | -0.97% | 64427 | 3915.782 | 1.95% | | 301355 | 南王科技 | 11.67 | -55.12 | -0.14 | -1.19% | 43099 | 5010.477 | 3.04% | | 002078 | 太阳纸业 | 13.37 | 11.15 | -0.17 | -1.26% | 204165 | 27284.83 | 0.74% | | 605007 | 五洲特纸 | 14.15 | 19.02 | -0.20 | -1.39% | 32310 | 4564.052 | 0.68% | | 000488 | ST晨鸣 | 1.98 | -1.11 | -0.03 | -1.49% | 61594 | 1224.496 | 0.36% | | 301469 | 恒达新材 | 26.34 | 23.59 | -0.41 | -1.53% | 13075 | 3473.943 | 2.85% | | 002012 | 凯恩股份 | 6.37 | 92.10 | -0.10 | -1.55% | 72797 | 4625.48 | 1.56% | | 600235 | 民丰特纸 | 5.72 | 251.92 | -0.10 | -1.72% | 62725 | 3577.058 | 1.79% | | 301296 | 新巨丰 | 6.08 | 313.17 | -0.12 | -1.94% | 31987 | 1952.351 | 0.75% | | 301062 | 上海艾录 | 6.31 | -25.16 | -0.13 | -2.02% | 55007 | 3462.008 | 2.00% | | 605009 | 豪悦护理 | 24.83 | 22.49 | -0.55 | -2.17% | 11873 | 2964.799 | 0.55% | | 600567 | 山鹰国际 | 1.28 | -4.27 | -0.03 | -2.29% | 785880 | 10140.19 | 1.27% | | 002511 | 中顺洁柔 | 6.75 | 21.95 | -0.16 | -2.32% | 99356 | 6769.605 | 0.79% | | 002799 | 环球印务 | 7.10 | -300.69 | -0.17 | -2.34% | 135457 | 9714.339 | 4.23% | | 600966 | 博汇纸业 | 4.53 | 42.49 | -0.11 | -2.37% | 76507 | 3486.406 | 0.57% | | 603607 | 京华激光 | 20.07 | 33.58 | -0.53 | -2.57% | 26432 | 5339.237 | 1.48% | | 301501 | 恒鑫生活 | 25.34 | 23.34 | -0.67 | -2.58% | 5530 | 1415.972 | 1.27% | | 301009 | 可靠股份 | 8.76 | -34644.27 | -0.25 | -2.77% | 26618 | 2360.874 | 1.76% | | 603165 | 荣晟环保 | 12.79 | 13.37 | -0.38 | -2.89% | 43717 | 5651.393 | 1.40% | | 600963 | 岳阳林纸 | 3.29 | -14.92 | -0.10 | -2.95% | 309536 | 10312.76 | 1.76% | | 002521 | 齐峰新材 | 5.99 | 19.59 | -0.19 | -3.07% | 42935 | 2601.537 | 1.02% | | 002228 | 合兴包装 | 3.12 | 45.50 | -0.10 | -3.11% | 246133 | 7752.094 | 2.04% | | 603022 | 新通联 | 8.40 | 27.97 | -0.27 | -3.11% | 42781 | 3613.762 | 2.14% | | 600308 | 华泰股份 | 3.11 | -41.12 | -0.10 | -3.12% | 104806 | 3290.298 | 0.69% | | 002067 | 景兴纸业 | 3.67 | 38.76 | -0.12 | -3.17% | 246314 | 9120.487 | 1.84% | | 000815 | 美利云 | 14.20 | 124.13 | -0.47 | -3.20% | 544318 | 77142.37 | 7.83% | | 002247 | 聚力文化 | 2.33 | 49.54 | -0.08 | -3.32% | 244641 | 5737.906 | 3.80% | | 605377 | 华旺科技 | 7.75 | 17.50 | -0.28 | -3.49% | 61132 | 4793.906 | 1.10% | | 920288 | 华大海天 | 15.70 | 15.45 | -0.60 | -3.68% | 12328 | 1954.95 | 6.89% | | 600433 | 冠豪高新 | 3.13 | -165.98 | -0.12 | -3.69% | 291334 | 9247.657 | 1.66% | | 603863 | 松炀资源 | 12.90 | -14.10 | -0.50 | -3.73% | 86155 | 11270.34 | 4.21% | | 603284 | 林平发展 | 37.90 | 13.59 | -1.60 | -4.05% | 9370 | 3588.486 | 4.97% | | 603733 | 仙鹤股份 | 16.59 | 12.57 | -0.71 | -4.10% | 70026 | 11710.28 | 0.86% | | 600103 | 青山纸业 | 3.12 | 177.74 | -0.14 | -4.29% | 1031601 | 32599.42 | 4.66% | | 920392 | 佳合科技 | 12.73 | 56.62 | -0.59 | -4.43% | 7443 | 952.4156 | 2.07% | | 603687 | 大胜达 | 12.44 | 82.96 | -0.59 | -4.53% | 113834 | 14314.76 | 2.07% | | 600793 | 宜宾纸业 | 14.70 | -67.80 | -0.70 | -4.55% | 27658 | 4138.115 | 1.56% | | 002303 | 美盈森 | 5.46 | 38.94 | -0.35 | -6.02% | 650317 | 36253.81 | 6.09% | | 002831 | 裕同科技 | 23.69 | 19.09 | -1.81 | -7.10% | 126643 | 30615.3 | 1.77% | | 002565 | 顺灏股份 | 7.82 | 144.48 | -0.70 | -8.22% | 1147682 | 92149.86 | 10.83% | | 301223 | 中荣股份 | 16.70 | 20.58 | -1.70 | -9.24% | 41553 | 7121.52 | 2.15% |
|