|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五芳斋(603237)食品制造业上涨家数:59下跌家数:19平均涨幅:+0.88%平均换手:2.15%总成交额:115.12亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 石药创新 | 36.71 | -167.37 | +2.22 | +6.44% | 401337 | 141811.4 | 2.86% | | 603262 | 技源集团 | 25.84 | 90.66 | +1.35 | +5.51% | 36828 | 9409.52 | 9.21% | | 002650 | ST加加 | 6.35 | -54.61 | +0.30 | +4.96% | 88902 | 5598.19 | 0.80% | | 603755 | 日辰股份 | 24.41 | 28.40 | +1.14 | +4.90% | 17247 | 4187.99 | 1.75% | | 600784 | 鲁银投资 | 7.80 | 36.14 | +0.26 | +3.45% | 228598 | 17816.75 | 3.38% | | 002495 | 佳隆股份 | 2.18 | 103.60 | +0.07 | +3.32% | 201116 | 4333.79 | 2.90% | | 603235 | 天新药业 | 23.34 | 19.65 | +0.70 | +3.09% | 6121 | 1416.86 | 0.14% | | 300915 | 海融科技 | 20.54 | -368.79 | +0.60 | +3.01% | 8613 | 1756.97 | 1.50% | | 603079 | 圣达生物 | 12.00 | 42.30 | +0.34 | +2.92% | 52883 | 6308.39 | 2.80% | | 001219 | 青岛食品 | 12.26 | 21.22 | +0.34 | +2.85% | 26910 | 3268.01 | 1.42% | | 688089 | 嘉必优 | 11.29 | 34.45 | +0.27 | +2.45% | 29441.91 | 3299.736 | 1.75% | | 600419 | 天润乳业 | 8.00 | 17.46 | +0.19 | +2.43% | 46065 | 3668.57 | 1.46% | | 600882 | 妙可蓝多 | 16.89 | 77.16 | +0.40 | +2.43% | 79379 | 13455.62 | 1.56% | | 603043 | 广州酒家 | 13.32 | 15.43 | +0.29 | +2.23% | 28114 | 3715.16 | 0.50% | | 300829 | 金丹科技 | 14.32 | 30.76 | +0.31 | +2.21% | 34949 | 4991.83 | 2.10% | | 603102 | 百合股份 | 33.60 | 17.61 | +0.72 | +2.19% | 4989 | 1673.84 | 0.78% | | 603739 | 蔚蓝生物 | 12.35 | 40.01 | +0.24 | +1.98% | 29656 | 3642.36 | 1.17% | | 002820 | 桂发祥 | 8.91 | -75.04 | +0.17 | +1.95% | 54212 | 4803.64 | 2.70% | | 605179 | 一鸣食品 | 13.37 | 99.83 | +0.25 | +1.91% | 28242 | 3765.58 | 0.70% | | 603317 | 天味食品 | 14.04 | 20.01 | +0.26 | +1.89% | 178223 | 25214.3 | 1.68% | | 002732 | 燕塘乳业 | 13.01 | 41.80 | +0.24 | +1.88% | 13942 | 1806.65 | 0.89% | | 603696 | 安记食品 | 12.18 | 86.46 | +0.21 | +1.75% | 49213 | 5963.62 | 2.09% | | 301206 | 三元生物 | 23.29 | 50.89 | +0.38 | +1.66% | 10818 | 2515.49 | 0.83% | | 002661 | 克明食品 | 7.37 | 60.73 | +0.12 | +1.66% | 28693 | 2105.99 | 0.90% | | 301156 | 美农生物 | 11.49 | 35.41 | +0.18 | +1.59% | 30777 | 3534.37 | 2.63% | | 600299 | 安迪苏 | 8.47 | 26.21 | +0.13 | +1.56% | 303888 | 25433.64 | 0.99% | | 300898 | 熊猫乳品 | 19.06 | 21.24 | +0.29 | +1.55% | 21638 | 4129.18 | 1.89% | | 920422 | 润普食品 | 8.85 | 33.11 | +0.13 | +1.49% | 6976 | 613.3615 | 1.05% | | 600929 | 雪天盐业 | 4.78 | 134.01 | +0.07 | +1.49% | 167758 | 7971.94 | 1.02% | | 300908 | 仲景食品 | 23.61 | 17.49 | +0.34 | +1.46% | 11501 | 2706.99 | 0.93% | | 001318 | 阳光乳业 | 10.45 | 29.10 | +0.15 | +1.46% | 23304 | 2437.24 | 0.82% | | 603237 | 五芳斋 | 13.20 | 23.61 | +0.18 | +1.38% | 14279 | 1879.69 | 0.75% | | 603288 | 海天味业 | 34.01 | 27.34 | +0.45 | +1.34% | 224948 | 76783.59 | 0.40% | | 002946 | 新乳业 | 14.64 | 16.07 | +0.17 | +1.17% | 57068 | 8371.01 | 0.67% | | 600597 | 光明乳业 | 6.33 | -39.02 | +0.07 | +1.12% | 72001 | 4564.44 | 0.52% | | 600866 | 星湖科技 | 4.67 | 16.95 | +0.05 | +1.08% | 165652 | 7725.209 | 1.32% | | 002216 | 三全食品 | 12.19 | 17.70 | +0.13 | +1.08% | 54845 | 6686.81 | 0.87% | | 300973 | 立高食品 | 26.27 | 15.87 | +0.28 | +1.08% | 33870 | 8858.8 | 2.86% | | 920429 | 康比特 | 9.79 | 62.67 | +0.10 | +1.03% | 12412 | 1213.573 | 1.09% | | 002570 | 贝因美 | 4.08 | 29.33 | +0.04 | +0.99% | 205237 | 8395.99 | 1.90% | | 603697 | 有友食品 | 10.23 | 21.77 | +0.10 | +0.99% | 56030 | 5718.18 | 1.31% | | 002719 | ST麦趣 | 6.26 | -9.35 | +0.06 | +0.97% | 55367 | 3462.38 | 3.42% | | 603866 | 桃李面包 | 3.87 | 24.60 | +0.03 | +0.78% | 133723 | 5191.46 | 0.84% | | 605338 | 巴比食品 | 18.12 | 15.34 | +0.14 | +0.78% | 14102 | 2553.96 | 0.59% | | 603170 | 宝立食品 | 11.82 | 17.52 | +0.09 | +0.77% | 26310 | 3110.54 | 0.66% | | 000716 | 黑芝麻 | 4.30 | -188.58 | +0.03 | +0.70% | 152748 | 6537.54 | 2.07% | | 002329 | 皇氏集团 | 2.97 | -5.49 | +0.02 | +0.68% | 465239 | 13836.11 | 7.14% | | 600887 | 伊利股份 | 24.60 | 12.88 | +0.15 | +0.61% | 491338 | 120570.1 | 0.78% | | 603027 | 千禾味业 | 7.09 | 28.20 | +0.04 | +0.57% | 127135 | 9021.529 | 1.02% | | 300791 | 仙乐健康 | 16.33 | 42.79 | +0.08 | +0.49% | 9113 | 1486.74 | 0.35% | | 600429 | 三元股份 | 4.12 | -29.05 | +0.02 | +0.49% | 115806 | 4761.27 | 0.77% | | 605339 | 南侨食品 | 12.30 | 354.42 | +0.05 | +0.41% | 14897 | 1834.06 | 0.35% | | 600073 | 光明肉业 | 4.94 | -18.64 | +0.02 | +0.41% | 78410 | 3870.91 | 0.84% | | 300146 | 汤臣倍健 | 9.35 | 21.69 | +0.03 | +0.32% | 93158 | 8722.28 | 0.83% | | 603886 | 元祖股份 | 13.11 | 33.34 | +0.04 | +0.31% | 71656 | 9399.76 | 2.99% | | 002956 | 西麦食品 | 20.45 | 29.25 | +0.06 | +0.29% | 35099 | 7234.3 | 1.12% | | 002507 | 涪陵榨菜 | 11.17 | 16.78 | +0.03 | +0.27% | 69759 | 7795.15 | 0.61% | | 600305 | 恒顺醋业 | 6.52 | 46.84 | +0.01 | +0.15% | 58077 | 3799.57 | 0.53% | | 002847 | 盐津铺子 | 47.28 | 15.95 | +0.07 | +0.15% | 23064 | 10920.82 | 0.95% | | 600298 | 安琪酵母 | 37.12 | 20.13 | -0.02 | -0.05% | 98313 | 36691.24 | 1.15% | | 002626 | 金达威 | 14.15 | 30.41 | -0.01 | -0.07% | 40818 | 5791.73 | 0.67% | | 600873 | 梅花生物 | 7.91 | 9.32 | -0.01 | -0.13% | 222348 | 17504.67 | 0.79% | | 920273 | 一致魔芋 | 18.56 | 34.37 | -0.03 | -0.16% | 19341 | 3631.053 | 2.82% | | 603299 | 苏盐井神 | 9.02 | 18.33 | -0.04 | -0.44% | 35328 | 3192.94 | 0.45% | | 300858 | 科拓生物 | 15.36 | 45.40 | -0.07 | -0.45% | 49883 | 7666.689 | 2.55% | | 600872 | 中炬高新 | 18.80 | 23.53 | -0.11 | -0.58% | 252497 | 47482.44 | 3.27% | | 002597 | 金禾实业 | 20.60 | 58.23 | -0.15 | -0.72% | 117189 | 24535.89 | 2.07% | | 600381 | *ST春天 | 5.12 | -48.08 | -0.06 | -1.16% | 38825 | 2008.17 | 0.66% | | 002910 | 庄园牧场 | 11.11 | -27.17 | -0.22 | -1.94% | 358664 | 40636.04 | 20.97% | | 002481 | 双塔食品 | 3.97 | 126.55 | -0.08 | -1.98% | 92402 | 3686.08 | 0.83% | | 605016 | 百龙创园 | 25.23 | 25.99 | -0.53 | -2.06% | 40277 | 10151.99 | 0.96% | | 002053 | 云南能投 | 9.57 | 39.82 | -0.23 | -2.35% | 216693 | 21081.56 | 2.35% | | 605300 | 佳禾食品 | 9.03 | 91.77 | -0.22 | -2.38% | 89657 | 8127.42 | 1.97% | | 920726 | 朱老六 | 17.09 | 56.30 | -0.49 | -2.79% | 29551 | 5120.766 | 5.29% | | 920970 | 大禹生物 | 6.06 | -15.25 | -0.20 | -3.19% | 82647 | 4973.732 | 11.79% | | 603020 | 爱普股份 | 13.35 | 57.29 | -0.45 | -3.26% | 80633 | 10901.85 | 2.15% | | 600186 | 莲花控股 | 11.82 | 60.27 | -0.43 | -3.51% | 1683773 | 203212.7 | 9.46% | | 001215 | 千味央厨 | 37.46 | 56.23 | -1.56 | -4.00% | 45331 | 17187.21 | 4.68% |
|