|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥浦迈(688293)研究和试验发展上涨家数:28下跌家数:1平均涨幅:+3.66%平均换手:3.83%总成交额:118.46亿元 更新时间：2024-12-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688222 | 成都先导 | 14.29 | 108.95 | +1.24 | +9.50% | 211957.5 | 29434.12 | 5.29% | | 300759 | 康龙化成 | 29.55 | 28.04 | +2.21 | +8.08% | 563022 | 162390.4 | 3.94% | | 603259 | 药明康德 | 55.22 | 19.78 | +3.81 | +7.41% | 1055039 | 572768.4 | 4.22% | | 603127 | 昭衍新药 | 18.47 | -15172.44 | +1.14 | +6.58% | 232010 | 42151.96 | 3.68% | | 688202 | 美迪西 | 38.23 | -18.60 | +2.22 | +6.16% | 56725.53 | 21343.66 | 4.21% | | 300725 | 药石科技 | 37.49 | 42.76 | +2.07 | +5.84% | 103257 | 37925.01 | 6.13% | | 688710 | 益诺思 | 41.29 | 39.69 | +2.05 | +5.22% | 24462.61 | 9882.458 | 9.23% | | 300347 | 泰格医药 | 66.50 | 60.00 | +3.30 | +5.22% | 135658 | 89168.17 | 2.38% | | 688238 | 和元生物 | 5.84 | -15.37 | +0.28 | +5.04% | 188309 | 10768.18 | 4.03% | | 300404 | 博济医药 | 9.59 | 82.22 | +0.42 | +4.58% | 197137 | 18602.3 | 7.15% | | 688073 | 毕得医药 | 46.88 | 53.24 | +1.94 | +4.32% | 13299.35 | 6181.384 | 3.08% | | 688621 | 阳光诺和 | 42.96 | 21.74 | +1.76 | +4.27% | 22517.13 | 9568.944 | 2.01% | | 301257 | 普蕊斯 | 31.59 | 23.68 | +1.26 | +4.15% | 35460 | 11037.07 | 7.46% | | 688133 | 泰坦科技 | 24.34 | 384.91 | +0.94 | +4.02% | 39115.51 | 9419.024 | 2.38% | | 600721 | 百花医药 | 7.45 | 148.75 | +0.27 | +3.76% | 251558 | 18535.33 | 6.55% | | 688131 | 皓元医药 | 38.55 | 53.27 | +1.28 | +3.43% | 38436.95 | 14616.97 | 1.86% | | 301230 | 泓博医药 | 28.18 | 567.71 | +0.90 | +3.30% | 103293 | 29145.92 | 13.44% | | 300149 | 睿智医药 | 7.08 | -3.72 | +0.22 | +3.21% | 166878 | 11724.61 | 3.36% | | 301333 | 诺思格 | 59.30 | 47.30 | +1.62 | +2.81% | 12664 | 7524.525 | 2.21% | | 688105 | 诺唯赞 | 25.35 | 432.15 | +0.68 | +2.76% | 26800.52 | 6731.658 | 0.67% | | 301096 | 百诚医药 | 42.22 | 21.74 | +1.02 | +2.48% | 41397 | 17330.54 | 5.96% | | 301520 | 万邦医药 | 43.24 | 26.55 | +1.02 | +2.42% | 13351 | 5737.18 | 6.05% | | 600645 | 中源协和 | 20.19 | 87.93 | +0.27 | +1.36% | 54676 | 10956.9 | 1.17% | | 688137 | 近岸蛋白 | 37.33 | -123.04 | +0.41 | +1.11% | 4120.84 | 1534.961 | 1.26% | | 301080 | 百普赛斯 | 46.81 | 51.57 | +0.51 | +1.10% | 14112 | 6552.851 | 1.56% | | 688293 | 奥浦迈 | 45.72 | 137.76 | +0.41 | +0.90% | 3413.58 | 1560.805 | 0.43% | | 688046 | 药康生物 | 14.76 | 43.41 | +0.11 | +0.75% | 34570.25 | 5049.288 | 1.70% | | 301047 | 义翘神州 | 69.28 | 56.67 | +0.37 | +0.54% | 15964 | 11005.61 | 1.29% | | 688179 | 阿拉丁 | 15.42 | 41.24 | 0.00 | 0.00% | 28550.75 | 4408.434 | 1.03% | | 688265 | 南模生物 | 26.28 | -96.80 | -0.17 | -0.64% | 5945.69 | 1557.708 | 1.20% |
|