|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信德新材(301349)化学原料和化学制品制造业上涨家数:41下跌家数:337平均涨幅:-4.16%平均换手:3.91%总成交额:1447.95亿元 更新时间：2026-07-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300214 | 日科化学 | 12.30 | -301.03 | +2.05 | +20.00% | 63600 | 7822.84 | 1.37% | | 301092 | 争光股份 | 61.28 | 87.97 | +6.28 | +11.42% | 164204 | 98973.66 | 26.93% | | 000920 | 沃顿科技 | 14.03 | 30.11 | +1.28 | +10.04% | 479853 | 65744.03 | 10.15% | | 603065 | 宿迁联盛 | 21.40 | -587.42 | +1.95 | +10.03% | 417595 | 87586.6 | 9.97% | | 603120 | 肯特催化 | 55.09 | 59.12 | +5.01 | +10.00% | 28146 | 15172.63 | 7.43% | | 920015 | 锦华新材 | 62.00 | 48.46 | +5.42 | +9.58% | 75613 | 46804.76 | 18.90% | | 688106 | 金宏气体 | 37.48 | 215.60 | +3.09 | +8.99% | 724110.4 | 274337 | 13.57% | | 688758 | 赛分科技 | 22.55 | 67.90 | +1.33 | +6.27% | 146628.1 | 32849.43 | 4.92% | | 000990 | 诚志股份 | 9.26 | 159.07 | +0.51 | +5.83% | 969071.1 | 87089.18 | 7.97% | | 002408 | 齐翔腾达 | 5.08 | -21.50 | +0.18 | +3.67% | 1033179 | 52177.87 | 3.76% | | 600370 | *ST三房 | 1.88 | -10.29 | +0.06 | +3.30% | 548239 | 10240.92 | 1.36% | | 688550 | 瑞联新材 | 54.20 | 31.05 | +1.62 | +3.08% | 141797.7 | 77949.32 | 8.05% | | 920193 | 吉和昌 | 40.62 | -- | +1.13 | +2.86% | 87021 | 34030.51 | 34.53% | | 301585 | 蓝宇股份 | 25.63 | 37.50 | +0.64 | +2.56% | 17037 | 4308.88 | 2.50% | | 301665 | 泰禾股份 | 23.84 | 20.58 | +0.59 | +2.54% | 52171 | 12279.73 | 5.01% | | 002258 | 利尔化学 | 13.76 | 24.99 | +0.33 | +2.46% | 258372 | 35782 | 3.23% | | 002092 | 中泰化学 | 3.99 | -30.25 | +0.09 | +2.31% | 1223614 | 49319.66 | 4.75% | | 603379 | 三美股份 | 63.32 | 17.84 | +1.27 | +2.05% | 189690 | 116794.6 | 3.11% | | 002215 | 诺普信 | 9.00 | 11.65 | +0.18 | +2.04% | 244573 | 22176.71 | 3.03% | | 603192 | 汇得科技 | 17.76 | 38.51 | +0.35 | +2.01% | 21694 | 3828.48 | 1.56% | | 600989 | 宝丰能源 | 20.72 | 12.08 | +0.40 | +1.97% | 1073138 | 218238.5 | 1.46% | | 600409 | 三友化工 | 5.60 | 679.05 | +0.09 | +1.63% | 670576 | 37655.37 | 3.25% | | 600389 | 江山股份 | 18.80 | 14.46 | +0.30 | +1.62% | 247218 | 46456.24 | 5.74% | | 301393 | 昊帆生物 | 67.51 | 64.35 | +1.03 | +1.55% | 51239 | 35519.72 | 11.65% | | 002004 | 华邦健康 | 4.19 | 12.13 | +0.06 | +1.45% | 283694 | 11899.53 | 1.51% | | 002440 | 闰土股份 | 9.90 | 13.82 | +0.12 | +1.23% | 482720 | 48353.88 | 5.10% | | 002360 | ST同德 | 5.25 | -1.89 | +0.06 | +1.16% | 62170 | 3295.64 | 1.91% | | 688269 | 凯立新材 | 31.09 | 29.99 | +0.34 | +1.11% | 17318.67 | 5329.331 | 1.33% | | 603639 | 海利尔 | 10.29 | 23.62 | +0.06 | +0.59% | 13594 | 1395.06 | 0.40% | | 603213 | 镇洋发展 | 14.54 | 86.00 | +0.08 | +0.55% | 60938 | 8820.489 | 1.37% | | 600352 | 浙江龙盛 | 11.98 | 19.78 | +0.06 | +0.50% | 656548 | 78903.32 | 2.02% | | 000930 | 中粮科技 | 4.49 | -67.44 | +0.02 | +0.45% | 195198 | 8739.11 | 1.05% | | 000893 | 亚钾国际 | 39.82 | 20.21 | +0.17 | +0.43% | 129767 | 50603.14 | 1.60% | | 002749 | 国光股份 | 8.00 | 15.16 | +0.03 | +0.38% | 21436 | 1714.56 | 0.39% | | 601568 | 北元化工 | 3.45 | 334.31 | +0.01 | +0.29% | 176192 | 6080.04 | 0.44% | | 600955 | 维远股份 | 14.61 | -10.61 | +0.04 | +0.27% | 70772 | 10291.66 | 1.29% | | 301108 | 洁雅股份 | 30.61 | 44.47 | +0.07 | +0.23% | 34638 | 10596.3 | 5.34% | | 603599 | 广信股份 | 9.48 | 13.21 | +0.01 | +0.11% | 81390 | 7721.47 | 0.89% | | 603790 | 雅运股份 | 21.97 | 51.85 | +0.02 | +0.09% | 52555 | 11833.24 | 2.75% | | 002986 | 宇新股份 | 12.39 | -35.17 | +0.01 | +0.08% | 129289 | 15956.45 | 4.28% | | 301035 | 润丰股份 | 46.23 | 17.68 | +0.03 | +0.06% | 13197 | 6100.55 | 0.36% | | 002246 | 北化股份 | 17.85 | 32.04 | 0.00 | 0.00% | 276604 | 50470.28 | 5.04% | | 002601 | 龙佰集团 | 15.98 | 51.11 | -0.02 | -0.13% | 184442 | 29391.65 | 0.93% | | 603378 | *ST亚士 | 5.83 | -1.80 | -0.01 | -0.17% | 122082 | 6995.77 | 2.85% | | 000731 | 四川美丰 | 5.79 | -22.43 | -0.01 | -0.17% | 174444 | 10291.55 | 3.18% | | 002226 | 江南化工 | 4.47 | 16.09 | -0.01 | -0.22% | 166158 | 7441.58 | 0.63% | | 603983 | 丸美生物 | 29.48 | 55.44 | -0.07 | -0.24% | 51910 | 15384.22 | 1.29% | | 603823 | 百合花 | 66.00 | 167.48 | -0.16 | -0.24% | 245867 | 163180.9 | 5.91% | | 000902 | 新洋丰 | 11.97 | 9.41 | -0.03 | -0.25% | 117458 | 13973.52 | 1.03% | | 600423 | *ST柳化 | 2.44 | -80.61 | -0.01 | -0.41% | 73975 | 1836.12 | 0.93% | | 600727 | 鲁北化工 | 6.78 | 60.93 | -0.03 | -0.44% | 198664 | 13553.19 | 3.76% | | 601065 | 江盐集团 | 6.77 | 21.50 | -0.03 | -0.44% | 27017 | 1827.84 | 0.42% | | 002096 | 易普力 | 8.76 | 14.79 | -0.04 | -0.45% | 63113 | 5542.98 | 0.51% | | 603931 | 格林达 | 57.68 | 95.91 | -0.30 | -0.52% | 182778 | 109457.4 | 9.16% | | 301395 | 仁信新材 | 11.16 | -30.58 | -0.06 | -0.53% | 24616 | 2727 | 1.90% | | 600223 | 福瑞达 | 5.35 | 32.19 | -0.03 | -0.56% | 92326 | 4898.75 | 0.91% | | 000881 | 中广核技 | 6.14 | -20.66 | -0.05 | -0.81% | 94145 | 5846.75 | 1.04% | | 301371 | 敷尔佳 | 25.76 | 26.12 | -0.22 | -0.85% | 29411 | 7600.11 | 3.78% | | 002827 | 高争民爆 | 22.65 | 33.05 | -0.21 | -0.92% | 36446 | 8281.569 | 1.32% | | 601216 | 君正集团 | 4.31 | 12.01 | -0.04 | -0.92% | 447796 | 19411.15 | 0.53% | | 600746 | 江苏索普 | 5.22 | 93.22 | -0.05 | -0.95% | 148192 | 7766.44 | 1.27% | | 600315 | 上海家化 | 17.51 | 43.18 | -0.17 | -0.96% | 44857 | 7880.472 | 0.67% | | 300575 | 中旗股份 | 5.07 | -15.56 | -0.05 | -0.98% | 139628 | 7150.93 | 4.03% | | 002588 | 史丹利 | 8.06 | 8.54 | -0.08 | -0.98% | 117753 | 9515.46 | 1.37% | | 603227 | 雪峰科技 | 7.04 | 15.54 | -0.07 | -0.98% | 72429 | 5122.69 | 0.68% | | 300487 | 蓝晓科技 | 80.08 | 46.02 | -0.81 | -1.00% | 324719 | 264773.6 | 10.54% | | 600328 | 中盐化工 | 5.91 | -88.72 | -0.06 | -1.01% | 143618 | 8504.09 | 0.98% | | 002758 | 浙农股份 | 7.47 | 7.16 | -0.08 | -1.06% | 32852 | 2458.16 | 0.63% | | 605020 | 永和股份 | 34.99 | 27.73 | -0.38 | -1.07% | 261311 | 91350.68 | 5.20% | | 603822 | ST嘉澳 | 61.31 | 138.52 | -0.68 | -1.10% | 7727 | 4772.09 | 1.01% | | 600165 | ST宁科 | 2.68 | -47.79 | -0.03 | -1.11% | 60338 | 1637.16 | 0.82% | | 300804 | 广康生化 | 31.72 | 101.93 | -0.36 | -1.12% | 20786 | 6774.209 | 7.56% | | 300721 | 怡达股份 | 27.90 | -66.80 | -0.32 | -1.13% | 176464 | 49883.76 | 12.75% | | 603193 | 润本股份 | 18.45 | 23.11 | -0.22 | -1.18% | 19702 | 3646.99 | 1.91% | | 603395 | 红四方 | 20.36 | 104.03 | -0.25 | -1.21% | 22362 | 4559.58 | 3.44% | | 600249 | 两面针 | 4.66 | -179.72 | -0.06 | -1.27% | 61266 | 2868.722 | 1.11% | | 002895 | 川恒股份 | 28.18 | 13.69 | -0.37 | -1.30% | 70907 | 19988.8 | 1.18% | | 301216 | 万凯新材 | 18.14 | 20.97 | -0.25 | -1.36% | 191301 | 35178.66 | 3.51% | | 000707 | 双环科技 | 4.19 | -22.22 | -0.06 | -1.41% | 82097 | 3464.08 | 1.49% | | 600075 | 新疆天业 | 4.07 | -70.25 | -0.06 | -1.45% | 226369 | 9245 | 1.33% | | 300955 | 嘉亨家化 | 34.40 | -161.86 | -0.51 | -1.46% | 15756 | 5467.28 | 1.56% | | 000553 | 安道麦A | 5.68 | -21.08 | -0.09 | -1.56% | 61516 | 3503.78 | 0.28% | | 002391 | 长青股份 | 5.01 | 59.63 | -0.08 | -1.57% | 70261 | 3529.18 | 1.55% | | 603110 | 东方材料 | 22.79 | 4125.65 | -0.40 | -1.72% | 252154 | 57427.03 | 12.53% | | 600935 | 华塑股份 | 2.20 | -69.50 | -0.04 | -1.79% | 118752 | 2624.038 | 0.34% | | 001333 | 光华股份 | 18.65 | 20.78 | -0.35 | -1.84% | 13218 | 2480.02 | 1.03% | | 605033 | 美邦股份 | 17.05 | 42.43 | -0.32 | -1.84% | 19579 | 3355.29 | 5.79% | | 002145 | 钛能化学 | 4.24 | 49.42 | -0.08 | -1.85% | 416878 | 17693.27 | 1.10% | | 600426 | 华鲁恒升 | 18.28 | 13.49 | -0.35 | -1.88% | 456031 | 83245.18 | 1.66% | | 002386 | 天原股份 | 5.54 | 47.14 | -0.11 | -1.95% | 195762 | 10756.59 | 1.50% | | 300741 | 华宝股份 | 12.53 | 96.90 | -0.25 | -1.96% | 19601 | 2466.12 | 0.32% | | 000912 | 泸天化 | 3.30 | -2540.94 | -0.07 | -2.08% | 132007 | 4369.84 | 0.84% | | 001328 | 登康口腔 | 25.87 | 23.48 | -0.56 | -2.12% | 10775 | 2789.87 | 0.67% | | 002469 | 三维化学 | 5.49 | 26.59 | -0.12 | -2.14% | 49764 | 2739.11 | 0.79% | | 300910 | 瑞丰新材 | 27.36 | 15.38 | -0.60 | -2.15% | 34996 | 9720.311 | 1.30% | | 002753 | 永东股份 | 5.80 | 234.38 | -0.13 | -2.19% | 35858 | 2090.03 | 1.21% | | 001217 | 华尔泰 | 8.40 | -45.65 | -0.19 | -2.21% | 45572 | 3829.76 | 1.39% | | 000525 | 红太阳 | 3.97 | -12.78 | -0.09 | -2.22% | 202005 | 8123.55 | 1.82% | | 301209 | 联合化学 | 47.52 | 131.14 | -1.08 | -2.22% | 11326 | 5364.38 | 1.18% | | 002170 | 芭田股份 | 10.47 | 10.02 | -0.24 | -2.24% | 234120 | 24460.3 | 2.97% | | 920402 | 硅烷科技 | 10.89 | -34.00 | -0.25 | -2.24% | 127302 | 14565.08 | 4.67% | | 000953 | 中哲精化 | 5.17 | 309.46 | -0.12 | -2.27% | 66861 | 3481.5 | 1.83% | | 605008 | 长鸿高科 | 11.58 | -366.44 | -0.27 | -2.28% | 25920 | 3021.1 | 0.40% | | 600486 | 扬农化工 | 48.53 | 15.59 | -1.14 | -2.30% | 41726 | 20379.97 | 1.03% | | 301283 | 聚胶股份 | 23.39 | 13.91 | -0.55 | -2.30% | 13926 | 3321.44 | 1.52% | | 603041 | 美思德 | 10.19 | 31.73 | -0.24 | -2.30% | 24247 | 2503 | 1.32% | | 002666 | 德联集团 | 3.79 | 60.98 | -0.09 | -2.32% | 113449 | 4349.25 | 2.27% | | 920832 | 齐鲁华信 | 6.05 | -68.65 | -0.15 | -2.42% | 7942 | 478.4047 | 0.64% | | 603310 | 巍华新材 | 14.52 | 28.35 | -0.36 | -2.42% | 22581 | 3298.44 | 1.16% | | 600273 | 嘉化能源 | 6.40 | 10.29 | -0.16 | -2.44% | 240461 | 15495.65 | 1.83% | | 000822 | 山东海化 | 3.92 | -2.50 | -0.10 | -2.49% | 137140 | 5419.98 | 1.53% | | 300957 | 贝泰妮 | 30.91 | 24.10 | -0.79 | -2.49% | 48305 | 15040.08 | 1.14% | | 000830 | 鲁西化工 | 11.44 | 23.38 | -0.30 | -2.56% | 248003 | 28513.12 | 1.30% | | 688639 | 华恒生物 | 15.99 | 32.41 | -0.42 | -2.56% | 40299.22 | 6486.91 | 1.61% | | 600309 | 万华化学 | 66.95 | 15.92 | -1.76 | -2.56% | 318228 | 215104.6 | 1.02% | | 603086 | 先达股份 | 5.21 | 16.53 | -0.14 | -2.62% | 61606 | 3230.22 | 1.42% | | 603217 | 元利科技 | 19.72 | 19.80 | -0.53 | -2.62% | 27084 | 5360.81 | 1.30% | | 603605 | 珀莱雅 | 56.18 | 15.09 | -1.54 | -2.67% | 43519 | 24544.33 | 1.10% | | 603585 | 苏利股份 | 9.11 | 13.93 | -0.25 | -2.67% | 46696 | 4294.96 | 1.72% | | 300261 | 雅本化学 | 4.37 | -20.60 | -0.12 | -2.67% | 96275 | 4234.23 | 1.02% | | 002648 | 卫星化学 | 22.07 | 12.69 | -0.61 | -2.69% | 501852 | 111523.9 | 1.49% | | 002942 | 新农股份 | 14.08 | 21.94 | -0.39 | -2.70% | 13256 | 1886.19 | 0.96% | | 301100 | 风光股份 | 14.05 | -73.87 | -0.40 | -2.77% | 24280 | 3467.28 | 2.74% | | 688267 | 中触媒 | 17.68 | 20.60 | -0.51 | -2.80% | 36105.71 | 6492.066 | 1.58% | | 920974 | 凯大催化 | 5.89 | 29.43 | -0.17 | -2.81% | 11744 | 693.1274 | 0.91% | | 002312 | 川发龙蟒 | 7.96 | 37.44 | -0.23 | -2.81% | 226775 | 18153.15 | 1.20% | | 000408 | 藏格矿业 | 67.35 | 22.58 | -1.95 | -2.81% | 116742 | 78955.23 | 0.74% | | 301300 | 远翔新材 | 28.97 | 22.16 | -0.85 | -2.85% | 8090 | 2362.91 | 2.06% | | 603968 | 醋化股份 | 9.07 | -26.47 | -0.27 | -2.89% | 23807 | 2176.01 | 1.16% | | 000985 | 大庆华科 | 14.04 | 305.64 | -0.42 | -2.90% | 13474 | 1915.19 | 1.04% | | 000683 | 博源化工 | 5.34 | 19.40 | -0.16 | -2.91% | 978638 | 52405.19 | 2.93% | | 002398 | 垒知集团 | 3.67 | 55.80 | -0.11 | -2.91% | 134483 | 4974 | 2.24% | | 301037 | 保立佳 | 11.23 | -21.97 | -0.34 | -2.94% | 24647 | 2785.83 | 3.63% | | 600096 | 云天化 | 26.46 | 9.12 | -0.81 | -2.97% | 305103 | 81025.29 | 1.67% | | 301090 | 华润材料 | 6.18 | -198.82 | -0.19 | -2.98% | 63775 | 3977.07 | 0.43% | | 600722 | 金牛化工 | 7.80 | 111.56 | -0.24 | -2.99% | 371966 | 29536.11 | 5.47% | | 603681 | 永冠新材 | 18.70 | 32.28 | -0.58 | -3.01% | 81278 | 15625.78 | 3.42% | | 688357 | 建龙微纳 | 24.76 | 27.67 | -0.77 | -3.02% | 10463.52 | 2636.389 | 1.05% | | 603382 | 海阳科技 | 16.23 | 29.73 | -0.51 | -3.05% | 13358 | 2190.27 | 1.16% | | 301429 | 森泰股份 | 15.51 | 37.58 | -0.49 | -3.06% | 14472 | 2259.62 | 3.29% | | 300856 | 科思股份 | 10.10 | 47.66 | -0.32 | -3.07% | 35912 | 3656.73 | 0.78% | | 300610 | 晨化股份 | 9.15 | 29.94 | -0.29 | -3.07% | 34249 | 3169.47 | 2.07% | | 002109 | ST兴化 | 2.52 | -7.92 | -0.08 | -3.08% | 63536 | 1618.63 | 0.50% | | 002497 | 雅化集团 | 18.12 | 23.50 | -0.58 | -3.10% | 713160 | 129790.9 | 6.73% | | 920206 | 彩客科技 | 38.54 | 18.84 | -1.24 | -3.12% | 12684 | 4897.122 | 8.90% | | 002805 | 丰元股份 | 21.38 | -18.81 | -0.69 | -3.13% | 225350 | 49005.56 | 8.08% | | 603630 | 拉芳家化 | 12.97 | -128.44 | -0.42 | -3.14% | 31669 | 4134.16 | 1.41% | | 301065 | 本立科技 | 17.56 | 25.10 | -0.57 | -3.14% | 15811 | 2800.39 | 1.83% | | 603980 | 吉华集团 | 5.84 | 42.36 | -0.19 | -3.15% | 167391 | 9903.72 | 2.47% | | 600844 | 金煤科技 | 2.45 | -17.28 | -0.08 | -3.16% | 285691 | 7075.193 | 3.47% | | 300796 | 贝斯美 | 6.10 | 2095.40 | -0.20 | -3.17% | 41173 | 2543.11 | 1.14% | | 603010 | 万盛股份 | 14.61 | -8.94 | -0.48 | -3.18% | 232159 | 35196.55 | 4.07% | | 000792 | 盐湖股份 | 24.59 | 12.62 | -0.81 | -3.19% | 965064 | 238274.5 | 1.82% | | 300135 | 宝利国际 | 3.03 | -30.06 | -0.10 | -3.19% | 185695 | 5682.92 | 2.01% | | 002094 | 青岛金王 | 4.24 | 144.74 | -0.14 | -3.20% | 179157 | 7642.38 | 2.59% | | 002539 | 云图控股 | 9.88 | 13.61 | -0.33 | -3.23% | 202407 | 20096.72 | 2.27% | | 002591 | 恒大高新 | 5.98 | -82.50 | -0.20 | -3.24% | 159542 | 9715.32 | 7.14% | | 300107 | 建新股份 | 5.58 | -137.87 | -0.19 | -3.29% | 84231 | 4766.1 | 2.42% | | 603285 | 键邦股份 | 40.26 | 49.18 | -1.39 | -3.34% | 48296 | 19357.16 | 7.75% | | 920016 | 中草香料 | 12.16 | 43.32 | -0.42 | -3.34% | 6765 | 828.5191 | 1.98% | | 003017 | 大洋生物 | 21.60 | 21.48 | -0.75 | -3.36% | 19979 | 4361.49 | 2.40% | | 600160 | 巨化股份 | 41.96 | 27.28 | -1.46 | -3.36% | 708020 | 299403.4 | 2.62% | | 002802 | 洪汇新材 | 10.23 | 43.53 | -0.36 | -3.40% | 28350 | 2949.46 | 1.89% | | 600623 | 华谊集团 | 7.92 | 29.70 | -0.28 | -3.41% | 213385 | 17084.66 | 1.14% | | 300596 | 利安隆 | 43.74 | 19.29 | -1.57 | -3.47% | 83819 | 36795.46 | 3.73% | | 002748 | 世龙实业 | 10.83 | 36.14 | -0.39 | -3.48% | 99509 | 11069.79 | 4.15% | | 605183 | 确成股份 | 13.81 | 13.08 | -0.50 | -3.49% | 18117 | 2517.44 | 0.44% | | 603172 | 万丰股份 | 15.98 | 41.11 | -0.59 | -3.56% | 14631 | 2361.33 | 1.10% | | 300387 | 富邦科技 | 6.74 | 31.07 | -0.25 | -3.58% | 46801 | 3193.67 | 1.62% | | 603188 | 亚邦股份 | 3.75 | -47.75 | -0.14 | -3.60% | 116362 | 4410.82 | 2.04% | | 603810 | 丰山集团 | 10.82 | 49.67 | -0.41 | -3.65% | 21097 | 2311.49 | 1.28% | | 603276 | 恒兴新材 | 14.93 | 42.43 | -0.57 | -3.68% | 20617 | 3127.89 | 2.73% | | 688378 | 奥来德 | 49.35 | 101.63 | -1.89 | -3.69% | 112652.1 | 57794.2 | 4.68% | | 603077 | 和邦生物 | 2.08 | -48.94 | -0.08 | -3.70% | 1434263 | 30116.99 | 1.62% | | 603650 | 彤程新材 | 79.62 | 83.89 | -3.13 | -3.78% | 258299 | 210494.6 | 4.20% | | 600731 | 湖南海利 | 5.32 | 12.83 | -0.21 | -3.80% | 72012 | 3879.274 | 1.33% | | 301036 | 双乐股份 | 19.95 | 89.38 | -0.79 | -3.81% | 12951 | 2601.08 | 1.84% | | 688356 | 键凯科技 | 74.83 | 62.83 | -2.97 | -3.82% | 12679.95 | 9667.985 | 2.09% | | 300054 | 鼎龙股份 | 79.92 | 91.77 | -3.18 | -3.83% | 539485 | 443571.4 | 7.26% | | 002810 | 山东赫达 | 19.85 | 34.84 | -0.80 | -3.87% | 98263 | 19771.82 | 3.04% | | 300405 | 科隆股份 | 4.91 | -31.37 | -0.20 | -3.91% | 91857 | 4568.74 | 4.20% | | 688350 | 富淼科技 | 28.23 | 140.11 | -1.15 | -3.91% | 24022.29 | 6877.678 | 1.68% | | 002545 | 东方铁塔 | 15.88 | 14.09 | -0.65 | -3.93% | 165346 | 26539 | 1.46% | | 002809 | 红墙股份 | 7.30 | -33.54 | -0.30 | -3.95% | 59215 | 4381.6 | 3.48% | | 001218 | 丽臣实业 | 22.80 | 14.07 | -0.94 | -3.96% | 34921 | 8085.649 | 2.96% | | 002734 | 利民股份 | 15.03 | 14.20 | -0.62 | -3.96% | 124292 | 18923.75 | 2.86% | | 600319 | 亚星化学 | 5.78 | -13.73 | -0.24 | -3.99% | 69787 | 4054.9 | 1.80% | | 300535 | 达威股份 | 13.15 | 63.52 | -0.55 | -4.01% | 18254 | 2441.17 | 2.25% | | 920261 | 一诺威 | 12.80 | 19.11 | -0.54 | -4.05% | 13897 | 1806.906 | 0.87% | | 003042 | 中农联合 | 11.96 | -12.29 | -0.51 | -4.09% | 29974 | 3629.14 | 2.43% | | 301190 | 善水科技 | 14.98 | 34.55 | -0.64 | -4.10% | 26618 | 4022.35 | 1.86% | | 001231 | 农心科技 | 17.97 | 26.58 | -0.77 | -4.11% | 12527 | 2286.39 | 2.45% | | 002037 | 保利联合 | 5.82 | -3.23 | -0.25 | -4.12% | 71809 | 4245.2 | 1.48% | | 000635 | 英力特 | 5.78 | -3.79 | -0.25 | -4.15% | 51189 | 2993.75 | 1.40% | | 003002 | 壶化股份 | 16.12 | 19.59 | -0.70 | -4.16% | 18560 | 3010.61 | 1.02% | | 688359 | 三孚新科 | 182.08 | -376.92 | -8.02 | -4.22% | 54457.6 | 105282.3 | 5.46% | | 002783 | 凯龙股份 | 6.75 | 29.04 | -0.30 | -4.26% | 85830 | 5899.95 | 1.86% | | 002632 | 道明光学 | 8.52 | 25.20 | -0.38 | -4.27% | 277460 | 24548.29 | 4.83% | | 920866 | 绿亨科技 | 5.38 | 27.06 | -0.24 | -4.27% | 14759 | 805.8787 | 1.29% | | 920159 | 农大科技 | 25.91 | 12.99 | -1.16 | -4.29% | 4606 | 1206.349 | 3.20% | | 002250 | 联化科技 | 13.72 | 29.81 | -0.62 | -4.32% | 129121 | 17978.69 | 1.44% | | 002909 | 集泰股份 | 4.59 | -51.07 | -0.21 | -4.38% | 79777 | 3717.41 | 2.10% | | 300132 | 青松股份 | 5.45 | 16.25 | -0.25 | -4.39% | 109188 | 6029.59 | 2.15% | | 600618 | 氯碱化工 | 9.59 | 13.25 | -0.44 | -4.39% | 93996 | 9176.68 | 1.25% | | 001207 | 联科科技 | 14.81 | 16.34 | -0.68 | -4.39% | 59238 | 8844.391 | 2.02% | | 300055 | 万邦达 | 5.65 | -19.81 | -0.26 | -4.40% | 208297 | 11980.55 | 3.29% | | 920489 | 佳先股份 | 15.09 | -263.15 | -0.70 | -4.43% | 42206 | 6577.35 | 4.86% | | 600691 | 潞化科技 | 2.15 | -6.96 | -0.10 | -4.44% | 282837 | 6149.95 | 1.19% | | 002917 | 金奥博 | 9.67 | 18.97 | -0.45 | -4.45% | 43998 | 4315.64 | 1.69% | | 605589 | 圣泉集团 | 50.05 | 43.35 | -2.33 | -4.45% | 384201 | 197795.8 | 4.54% | | 603737 | 三棵树 | 22.01 | 25.10 | -1.03 | -4.47% | 125563 | 27927.42 | 1.42% | | 603879 | 永悦科技 | 4.26 | -28.57 | -0.20 | -4.48% | 114035 | 4894.35 | 3.17% | | 600230 | 沧州大化 | 12.53 | 64.38 | -0.59 | -4.50% | 113548 | 14472.52 | 2.74% | | 601026 | 道生天合 | 13.31 | 43.34 | -0.63 | -4.52% | 31429 | 4253.21 | 2.83% | | 301212 | 联盛化学 | 22.99 | 283.16 | -1.09 | -4.53% | 12292 | 2873.51 | 1.31% | | 603004 | 鼎龙科技 | 21.66 | 35.94 | -1.03 | -4.54% | 36093 | 7924.46 | 6.13% | | 603026 | 石大胜华 | 65.54 | 46.78 | -3.12 | -4.54% | 111129 | 73530.58 | 4.78% | | 688157 | 松井股份 | 19.56 | 385.76 | -0.94 | -4.59% | 40568.36 | 8113.403 | 2.16% | | 300641 | 正丹股份 | 13.90 | 18.60 | -0.67 | -4.60% | 81091 | 11529.5 | 1.54% | | 000565 | 渝三峡A | 5.58 | 87.37 | -0.27 | -4.62% | 84430 | 4774.99 | 1.95% | | 002470 | 金正大 | 1.84 | 162.39 | -0.09 | -4.66% | 1005573 | 18738.02 | 3.06% | | 688727 | 恒坤新材 | 60.20 | 284.32 | -2.95 | -4.67% | 67456.22 | 41609.93 | 12.49% | | 600610 | 中毅达 | 6.05 | 116.89 | -0.30 | -4.72% | 160154 | 9809.07 | 2.26% | | 000422 | 湖北宜化 | 12.59 | 15.98 | -0.63 | -4.77% | 280344 | 35807.59 | 2.65% | | 605166 | 聚合顺 | 8.08 | 25.92 | -0.41 | -4.83% | 57453 | 4709.9 | 1.83% | | 002453 | 华软科技 | 3.93 | -11.67 | -0.20 | -4.84% | 153951 | 6159.39 | 2.55% | | 002274 | 华昌化工 | 5.48 | -28.29 | -0.28 | -4.86% | 466319 | 25526.48 | 4.97% | | 002476 | 新叶股份 | 4.30 | 87.58 | -0.22 | -4.87% | 109910 | 4826.36 | 1.80% | | 002165 | 红宝丽 | 5.47 | -140.26 | -0.28 | -4.87% | 299146 | 16682.74 | 4.11% | | 301220 | 亚香股份 | 28.32 | 64.99 | -1.45 | -4.87% | 17388 | 4978.97 | 2.23% | | 001255 | 博菲电气 | 23.20 | 185.19 | -1.19 | -4.88% | 19443 | 4606.57 | 2.52% | | 001369 | 双欣材料 | 11.46 | 24.40 | -0.59 | -4.90% | 93292 | 10889.19 | 4.50% | | 002538 | ST司特 | 5.81 | 25.29 | -0.30 | -4.91% | 134707 | 7965.72 | 1.58% | | 300437 | 清水源 | 10.01 | -67.37 | -0.53 | -5.03% | 69719 | 7099.48 | 4.01% | | 603867 | 新化股份 | 30.04 | 24.18 | -1.62 | -5.12% | 61222 | 18832.84 | 2.84% | | 002054 | 德美化工 | 6.66 | 24.03 | -0.36 | -5.13% | 133190 | 9028.06 | 3.47% | | 688737 | 中自科技 | 16.82 | -33.12 | -0.91 | -5.13% | 12706.67 | 2171.884 | 1.06% | | 300665 | 飞鹿股份 | 8.95 | -9.83 | -0.49 | -5.19% | 129635 | 11697.32 | 5.95% | | 688585 | 上纬新材 | 135.49 | -2425.34 | -7.51 | -5.25% | 35862.62 | 50136.82 | 0.89% | | 920123 | 芭薇股份 | 9.51 | 26.50 | -0.53 | -5.28% | 10683 | 1035.498 | 1.68% | | 300798 | 锦鸡股份 | 6.10 | -68.44 | -0.34 | -5.28% | 129692 | 8181.22 | 3.20% | | 300655 | 晶瑞电材 | 16.66 | 166.78 | -0.93 | -5.29% | 797406 | 136924.9 | 7.11% | | 300236 | 上海新阳 | 113.35 | 100.58 | -6.35 | -5.30% | 131620 | 153647.7 | 4.73% | | 920033 | 康普化学 | 13.48 | 41.97 | -0.76 | -5.34% | 8240 | 1135.141 | 0.99% | | 002637 | 赞宇科技 | 10.10 | 23.65 | -0.57 | -5.34% | 155466 | 15719.18 | 3.34% | | 300225 | 金力泰 | 6.91 | 127.98 | -0.39 | -5.34% | 134343 | 9370.09 | 2.85% | | 300067 | 安诺其 | 4.57 | -120.62 | -0.26 | -5.38% | 381641 | 17868.34 | 4.07% | | 301077 | 星华新材 | 21.00 | 27.90 | -1.20 | -5.41% | 21555 | 4602.92 | 2.26% | | 300927 | 江天化学 | 20.05 | 91.66 | -1.16 | -5.47% | 29965 | 6109.2 | 2.13% | | 002442 | 龙星科技 | 4.63 | 117.60 | -0.27 | -5.51% | 173286 | 8164.19 | 3.53% | | 300072 | 海新能科 | 3.21 | -13.25 | -0.19 | -5.59% | 363663 | 11872.39 | 1.56% | | 000545 | 金浦钛业 | 2.53 | -4.92 | -0.15 | -5.60% | 697712.9 | 17937.4 | 7.08% | | 300740 | 水羊股份 | 18.88 | 52.49 | -1.13 | -5.65% | 251267 | 49550.98 | 6.95% | | 002629 | 仁智股份 | 4.30 | 220.68 | -0.26 | -5.70% | 153907 | 6780.64 | 4.25% | | 301518 | 长华化学 | 23.10 | 36.87 | -1.40 | -5.71% | 22513 | 5312.58 | 4.21% | | 301149 | 隆华新材 | 7.55 | 31.95 | -0.46 | -5.74% | 106086 | 8172.55 | 3.12% | | 002496 | 辉丰股份 | 1.96 | -12.87 | -0.12 | -5.77% | 263020 | 5230.38 | 2.23% | | 301618 | 长联科技 | 40.10 | 165.19 | -2.47 | -5.80% | 25114 | 10261.13 | 5.22% | | 002319 | 乐通股份 | 10.55 | -573.60 | -0.65 | -5.80% | 83414 | 8804.66 | 3.98% | | 002211 | ST宏达 | 3.55 | -160.22 | -0.22 | -5.84% | 91760 | 3332.15 | 2.12% | | 300192 | 科德教育 | 10.67 | 44.61 | -0.67 | -5.91% | 105866 | 11486.4 | 2.32% | | 600800 | 渤海化学 | 3.02 | -5.40 | -0.19 | -5.92% | 515317 | 16197.8 | 4.64% | | 300834 | 星辉环材 | 37.44 | 137.38 | -2.36 | -5.93% | 25501 | 9815.81 | 1.33% | | 002125 | 湘潭电化 | 11.06 | 26.03 | -0.70 | -5.95% | 229141 | 25839.76 | 3.64% | | 300343 | 联创股份 | 5.37 | 135.99 | -0.34 | -5.95% | 264773 | 14511.92 | 2.48% | | 001358 | 兴欣新材 | 22.70 | 53.44 | -1.45 | -6.00% | 24057 | 5581.48 | 4.84% | | 920471 | 美邦科技 | 10.94 | -46.17 | -0.70 | -6.01% | 17013 | 1893.922 | 3.21% | | 300848 | 美瑞新材 | 12.06 | 56.71 | -0.79 | -6.15% | 47344 | 5836.36 | 1.87% | | 920304 | 迪尔化工 | 8.06 | 25.65 | -0.53 | -6.17% | 12786 | 1053.068 | 0.94% | | 603181 | 皇马科技 | 13.01 | 17.12 | -0.86 | -6.20% | 113552 | 15021.19 | 1.93% | | 920819 | 颖泰生物 | 2.57 | -11.29 | -0.17 | -6.20% | 61307 | 1614.446 | 0.51% | | 601678 | 滨化股份 | 5.10 | 44.56 | -0.34 | -6.25% | 1376767 | 72039.11 | 6.74% | | 920519 | 万德股份 | 9.51 | 33.02 | -0.64 | -6.31% | 14680 | 1422.334 | 1.85% | | 300243 | 瑞丰高材 | 14.43 | 89.08 | -0.98 | -6.36% | 187925 | 27773.58 | 8.40% | | 603906 | 龙蟠科技 | 20.74 | 242.43 | -1.42 | -6.41% | 443138 | 93054.89 | 7.87% | | 002759 | 天际股份 | 19.72 | 32.81 | -1.36 | -6.45% | 247371 | 49702.08 | 4.94% | | 603683 | 晶华新材 | 28.50 | 86.37 | -2.00 | -6.56% | 87857 | 25558.05 | 3.05% | | 300637 | 扬帆新材 | 8.24 | 979.08 | -0.58 | -6.58% | 67415 | 5684.59 | 2.87% | | 300886 | 华业香料 | 20.79 | 67.19 | -1.47 | -6.60% | 38265 | 8320.32 | 8.15% | | 688129 | 东来技术 | 21.00 | 24.76 | -1.49 | -6.63% | 22884.58 | 4878.322 | 1.90% | | 301487 | 盟固利 | 16.12 | 105.70 | -1.16 | -6.71% | 140962 | 23258.22 | 5.17% | | 301680 | 固德电材 | 97.07 | 44.64 | -7.04 | -6.76% | 11300 | 11127.58 | 6.73% | | 002513 | 蓝丰生化 | 4.55 | -9.33 | -0.33 | -6.76% | 120559 | 5618.06 | 4.17% | | 300200 | 高盟新材 | 9.21 | 44.10 | -0.67 | -6.78% | 181373 | 17178.53 | 4.26% | | 603062 | 麦加芯彩 | 36.26 | 23.02 | -2.64 | -6.79% | 9058 | 3362.1 | 2.44% | | 002669 | 康达新材 | 12.62 | 30.40 | -0.92 | -6.79% | 189214 | 24383.04 | 6.25% | | 300891 | 惠云钛业 | 6.03 | -29.97 | -0.44 | -6.80% | 83957 | 5182.03 | 2.52% | | 301118 | 恒光股份 | 21.50 | 543.63 | -1.58 | -6.85% | 48938 | 10741.71 | 4.60% | | 600135 | 乐凯胶片 | 7.15 | -42.15 | -0.53 | -6.90% | 105485 | 7689.99 | 1.91% | | 603916 | 苏博特 | 10.76 | 36.16 | -0.80 | -6.92% | 114483 | 12646.59 | 2.72% | | 002136 | 安纳达 | 11.14 | -31.98 | -0.84 | -7.01% | 81647 | 9385.489 | 3.81% | | 301059 | 金三江 | 11.62 | 32.11 | -0.88 | -7.04% | 61140 | 7196.88 | 2.96% | | 003022 | 联泓新科 | 19.32 | 68.08 | -1.47 | -7.07% | 201856 | 40012.92 | 1.51% | | 301286 | 侨源股份 | 47.66 | 80.14 | -3.64 | -7.10% | 23888 | 11837.92 | 1.48% | | 300398 | 飞凯材料 | 43.43 | 61.61 | -3.32 | -7.10% | 503530 | 227898.1 | 8.87% | | 603255 | 鼎际得 | 30.65 | 158.85 | -2.35 | -7.12% | 17658 | 5533.68 | 2.91% | | 300037 | 新宙邦 | 67.41 | 37.70 | -5.17 | -7.12% | 316602 | 220996.6 | 5.79% | | 002455 | 百川股份 | 6.23 | -34.24 | -0.48 | -7.15% | 345869 | 21979.01 | 5.23% | | 301069 | 凯盛新材 | 16.92 | 55.16 | -1.31 | -7.19% | 96306 | 16650 | 2.26% | | 605566 | 福莱蒽特 | 26.71 | 63.39 | -2.07 | -7.19% | 43729 | 11929.42 | 3.28% | | 688353 | 华盛锂电 | 86.90 | 90.38 | -6.82 | -7.28% | 54217.73 | 48367.45 | 3.40% | | 000691 | 亚太实业 | 10.54 | -220.72 | -0.84 | -7.38% | 131051 | 14288.1 | 4.05% | | 300109 | 新开源 | 13.02 | 43.06 | -1.04 | -7.40% | 129621 | 17279.76 | 2.50% | | 688275 | 万润新能 | 90.18 | 115.51 | -7.21 | -7.40% | 65308.62 | 60186.25 | 5.18% | | 603977 | 国泰集团 | 11.88 | 29.63 | -0.95 | -7.40% | 298762 | 36081.54 | 4.81% | | 301238 | 瑞泰新材 | 16.09 | 36.60 | -1.29 | -7.42% | 173957 | 28637.37 | 2.37% | | 300082 | 奥克股份 | 7.20 | 403.16 | -0.58 | -7.46% | 105559 | 7747.09 | 1.56% | | 603360 | 百傲化学 | 13.74 | 56.26 | -1.12 | -7.54% | 117543 | 16636.54 | 1.66% | | 300758 | 七彩化学 | 10.21 | 88.24 | -0.85 | -7.69% | 97474 | 10209.81 | 2.71% | | 688116 | 天奈科技 | 33.99 | 55.11 | -2.89 | -7.84% | 110849.2 | 38811.48 | 3.02% | | 688199 | 久日新材 | 26.79 | 89.37 | -2.28 | -7.84% | 84782.78 | 23286.93 | 5.26% | | 301256 | 华融化学 | 10.30 | 67.30 | -0.88 | -7.87% | 79258 | 8341.85 | 1.65% | | 600141 | 兴发集团 | 31.35 | 26.20 | -2.68 | -7.88% | 506808 | 163255 | 4.22% | | 301292 | 海科新源 | 56.22 | 392.04 | -4.82 | -7.90% | 97892 | 56382.72 | 11.49% | | 603260 | 合盛硅业 | 37.55 | -13.99 | -3.23 | -7.92% | 204994 | 79113.54 | 1.73% | | 000818 | 航锦科技 | 13.09 | -60.80 | -1.14 | -8.01% | 415481 | 55856.24 | 6.31% | | 920957 | 汉维科技 | 8.08 | 101.73 | -0.71 | -8.08% | 8706 | 721.8118 | 2.04% | | 301373 | 凌玮科技 | 109.60 | 82.50 | -9.78 | -8.19% | 47837 | 54458.84 | 11.67% | | 688690 | 纳微科技 | 36.80 | 84.95 | -3.30 | -8.23% | 147117 | 55899.05 | 3.64% | | 002643 | 万润股份 | 16.44 | 51.49 | -1.48 | -8.26% | 387477 | 66468.7 | 4.29% | | 002584 | 西陇科学 | 8.03 | -65.13 | -0.73 | -8.33% | 694560 | 58067.25 | 14.83% | | 600367 | 红星发展 | 37.70 | 139.53 | -3.48 | -8.45% | 280109 | 109245.2 | 8.70% | | 300429 | 强力新材 | 13.53 | -49.92 | -1.25 | -8.46% | 401173 | 56986.15 | 9.60% | | 002919 | 名臣健康 | 17.43 | 187.30 | -1.62 | -8.50% | 67124 | 12055.29 | 2.54% | | 600500 | 中化国际 | 5.90 | -10.36 | -0.55 | -8.53% | 935439.1 | 56732.07 | 2.61% | | 688571 | 杭华股份 | 8.47 | 33.22 | -0.79 | -8.53% | 133202.4 | 11667.38 | 3.14% | | 300801 | 泰和科技 | 23.78 | 39.22 | -2.22 | -8.54% | 80446 | 19714.49 | 5.87% | | 002326 | 永太科技 | 18.29 | 352.61 | -1.72 | -8.60% | 527542 | 98967.34 | 6.53% | | 603330 | 天洋新材 | 7.15 | -12.99 | -0.68 | -8.68% | 295978 | 21976.08 | 6.84% | | 301349 | 信德新材 | 46.31 | 105.33 | -4.42 | -8.71% | 83606 | 40731.63 | 7.43% | | 002409 | 雅克科技 | 189.02 | 89.36 | -18.15 | -8.76% | 344460 | 678390.3 | 10.81% | | 688602 | 康鹏科技 | 6.76 | -32.69 | -0.66 | -8.89% | 135370.4 | 9486.491 | 5.21% | | 301617 | 博苑新材 | 48.88 | 48.73 | -4.79 | -8.92% | 43296 | 21584.19 | 6.28% | | 301076 | 新瀚新材 | 22.40 | 77.25 | -2.20 | -8.94% | 59212 | 13628.48 | 3.88% | | 603938 | 三孚股份 | 48.00 | 199.31 | -4.79 | -9.07% | 192350 | 96437.83 | 5.03% | | 600078 | 澄星股份 | 9.87 | 92.81 | -0.99 | -9.12% | 255402 | 25839.02 | 3.85% | | 000301 | 东方盛虹 | 11.40 | 61.52 | -1.15 | -9.16% | 403188 | 47436.27 | 0.61% | | 300684 | 中石科技 | 63.22 | 55.43 | -6.39 | -9.18% | 192322 | 127764.3 | 9.41% | | 600714 | 金瑞矿业 | 14.23 | 288.77 | -1.45 | -9.25% | 145867 | 21524.83 | 5.06% | | 603281 | 江瀚新材 | 20.17 | 24.61 | -2.08 | -9.35% | 81684 | 17100.1 | 1.57% | | 603125 | 常青科技 | 24.29 | 48.19 | -2.51 | -9.37% | 80711 | 20428.71 | 1.99% | | 601208 | 东材科技 | 49.49 | 131.43 | -5.12 | -9.38% | 650896 | 336681.8 | 6.44% | | 300174 | 元力股份 | 21.05 | 34.38 | -2.19 | -9.42% | 266850 | 58521.32 | 7.35% | | 002971 | 和远气体 | 48.27 | 191.19 | -5.22 | -9.76% | 232926 | 119241 | 14.47% | | 002915 | 中欣氟材 | 16.61 | 519.70 | -1.80 | -9.78% | 111807 | 19230.97 | 3.88% | | 603067 | 振华股份 | 36.31 | 41.36 | -3.95 | -9.81% | 319934 | 120787.3 | 4.23% | | 600378 | 昊华科技 | 54.59 | 44.92 | -5.99 | -9.89% | 741591.1 | 425867.9 | 6.91% | | 002057 | 中钢天源 | 8.22 | 34.54 | -0.91 | -9.97% | 510609 | 43436.65 | 6.78% | | 301683 | 慧谷新材 | 111.20 | 33.22 | -12.32 | -9.97% | 18992 | 21961.48 | 13.31% | | 002361 | 神剑股份 | 11.46 | -2840.33 | -1.27 | -9.98% | 1180702 | 137500.8 | 14.59% | | 605366 | 宏柏新材 | 9.28 | -42.64 | -1.03 | -9.99% | 355892 | 34401.08 | 4.61% | | 002741 | 光华科技 | 27.38 | 106.25 | -3.04 | -9.99% | 319473 | 91826.14 | 7.49% | | 002407 | 多氟多 | 36.99 | 84.10 | -4.11 | -10.00% | 315609 | 116763.4 | 2.93% | | 603928 | 兴业股份 | 16.92 | 47.91 | -1.88 | -10.00% | 533759 | 92641.23 | 15.67% | | 603948 | 建业股份 | 20.70 | 14.42 | -2.30 | -10.00% | 39165 | 8342.76 | 2.41% | | 000510 | 新金路 | 17.01 | -45.12 | -1.89 | -10.00% | 472797 | 83245.12 | 7.79% | | 603078 | 江化微 | 41.92 | 151.40 | -4.66 | -10.00% | 335489 | 145921.6 | 8.70% | | 603155 | 新亚强 | 25.45 | 94.55 | -2.83 | -10.01% | 182972 | 47524.95 | 5.79% | | 600596 | 新安股份 | 11.33 | 72.81 | -1.26 | -10.01% | 801114 | 93890.48 | 5.94% | | 603722 | 阿科力 | 33.71 | -75.95 | -3.75 | -10.01% | 61737 | 21629.95 | 6.45% | | 605399 | 晨光新材 | 12.04 | -34.40 | -1.34 | -10.01% | 113818 | 14133.3 | 3.65% | | 002068 | 黑猫股份 | 9.87 | -13.88 | -1.10 | -10.03% | 323226 | 33209.41 | 4.40% | | 300481 | 濮阳惠成 | 15.21 | 39.11 | -1.70 | -10.05% | 274360 | 43804.58 | 9.46% | | 600470 | 六国化工 | 6.26 | -6.81 | -0.70 | -10.06% | 549054 | 35089.72 | 10.53% | | 688716 | 中研股份 | 31.59 | 2759.60 | -3.59 | -10.20% | 59562.75 | 19638 | 8.52% | | 920078 | 族兴新材 | 24.02 | 40.67 | -2.74 | -10.24% | 26589 | 6508.506 | 6.82% | | 300537 | 广信材料 | 22.81 | 415.25 | -2.62 | -10.30% | 170072 | 40633.38 | 11.21% | | 688625 | 呈和科技 | 63.12 | 55.65 | -7.38 | -10.47% | 60167.79 | 39675.97 | 2.32% | | 300505 | 川金诺 | 18.69 | 12.15 | -2.22 | -10.62% | 232183 | 44632.99 | 10.68% | | 301555 | 惠柏新材 | 33.61 | 39.96 | -4.12 | -10.92% | 37524 | 13137.26 | 7.76% | | 300522 | 世名科技 | 15.50 | 292.20 | -1.97 | -11.28% | 372303 | 60116.94 | 14.12% | | 300568 | 星源材质 | 15.58 | 1230.42 | -1.99 | -11.33% | 975284.9 | 159020.1 | 8.07% | | 300727 | 润禾材料 | 29.92 | 43.75 | -3.87 | -11.45% | 76367 | 23873.14 | 4.71% | | 300121 | 阳谷华泰 | 10.29 | 23.52 | -1.38 | -11.83% | 417187 | 45327.8 | 9.72% | | 920527 | 夜光明 | 13.80 | 41.90 | -2.09 | -13.15% | 36672 | 5413.413 | 7.88% | | 300285 | 国瓷材料 | 64.01 | 103.47 | -10.09 | -13.62% | 1118176 | 757678.2 | 13.36% | | 300019 | 硅宝科技 | 17.01 | 26.37 | -3.10 | -15.42% | 292884 | 53031.68 | 7.94% | | 300041 | 回天新材 | 12.34 | 30.97 | -2.72 | -18.06% | 813079.1 | 107102.8 | 14.93% | | 300821 | 东岳硅材 | 21.92 | 190.74 | -5.04 | -18.69% | 1843692 | 431299 | 15.37% |
|