|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华大智造(688114)专用设备制造业上涨家数:296下跌家数:113平均涨幅:+1.58%平均换手:4.14%总成交额:2502.81亿元 更新时间：2026-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300385 | ST雪浪 | 12.10 | -18.14 | +2.02 | +20.04% | 113143 | 12904.33 | 3.76% | | 688358 | 祥生医疗 | 35.63 | 33.04 | +5.06 | +16.55% | 38921.2 | 13234.68 | 3.48% | | 301363 | 美好医疗 | 20.88 | 57.73 | +2.55 | +13.91% | 383372 | 76680.93 | 7.34% | | 300049 | 福瑞医科 | 43.90 | 73.98 | +5.02 | +12.91% | 137726 | 57806.02 | 5.90% | | 688652 | 京仪装备 | 225.00 | 238.50 | +24.83 | +12.40% | 170359.8 | 379949.9 | 14.11% | | 002698 | 博实股份 | 13.28 | 27.59 | +1.21 | +10.02% | 407358 | 52827.99 | 4.85% | | 001256 | 炜冈科技 | 30.02 | 29.64 | +2.73 | +10.00% | 33179 | 9680.99 | 3.10% | | 603666 | 亿嘉和 | 30.38 | -62.54 | +2.76 | +9.99% | 111457 | 33187.7 | 5.42% | | 603014 | 威高血净 | 36.00 | 30.80 | +3.27 | +9.99% | 35288 | 12513.03 | 3.48% | | 000925 | 众合科技 | 10.27 | -152.71 | +0.93 | +9.96% | 1121753 | 110163.4 | 16.71% | | 688125 | 安达智能 | 179.55 | -123.73 | +16.05 | +9.82% | 21529.5 | 37869.54 | 2.63% | | 688389 | 普门科技 | 10.75 | 28.25 | +0.96 | +9.81% | 81190.79 | 8504.325 | 1.90% | | 300471 | 厚普股份 | 9.38 | -5679.36 | +0.77 | +8.94% | 191893 | 17691.42 | 5.12% | | 688576 | 西山科技 | 43.41 | 61.53 | +3.56 | +8.93% | 15563.85 | 6762.138 | 4.82% | | 301112 | 信邦智能 | 32.86 | -42.03 | +2.62 | +8.66% | 40543 | 13359 | 3.68% | | 300751 | 迈为股份 | 306.50 | 126.16 | +24.04 | +8.51% | 204662 | 618064.1 | 10.61% | | 688050 | 爱博医疗 | 39.33 | 28.72 | +2.88 | +7.90% | 59775.17 | 22961.33 | 3.09% | | 002006 | 精工科技 | 15.87 | 42.99 | +1.16 | +7.89% | 212966 | 33196.86 | 4.10% | | 603324 | 盛剑科技 | 55.30 | -127.92 | +4.04 | +7.88% | 197876 | 108112.1 | 13.40% | | 688329 | 艾隆科技 | 21.80 | 175.02 | +1.59 | +7.87% | 23587.64 | 5019.366 | 3.06% | | 688085 | 三友医疗 | 12.89 | 82.47 | +0.92 | +7.69% | 56250.44 | 7069.638 | 1.60% | | 688613 | 奥精医疗 | 15.18 | 146.37 | +1.07 | +7.58% | 46076.01 | 6840.71 | 3.36% | | 688377 | 迪威尔 | 25.33 | 51.25 | +1.75 | +7.42% | 32295.18 | 8011.25 | 1.38% | | 920278 | 鹿得医疗 | 5.97 | 75.49 | +0.40 | +7.18% | 32700 | 1915.886 | 4.42% | | 300097 | 智云股份 | 9.72 | -10.62 | +0.64 | +7.05% | 213421 | 20577.93 | 8.09% | | 688314 | 康拓医疗 | 36.25 | 33.54 | +2.37 | +7.00% | 19674.8 | 6843.738 | 2.42% | | 300461 | 田中精机 | 39.57 | 1370.38 | +2.53 | +6.83% | 69396 | 26657.89 | 4.83% | | 603076 | 乐惠国际 | 22.13 | 103.86 | +1.41 | +6.81% | 56518 | 12324.76 | 4.68% | | 300281 | 金明精机 | 6.44 | -3098.56 | +0.41 | +6.80% | 140380 | 8827.95 | 3.53% | | 688626 | 翔宇医疗 | 47.25 | 93.88 | +2.99 | +6.76% | 36547.25 | 16885.69 | 2.28% | | 300562 | 乐心医疗 | 14.40 | 34.54 | +0.89 | +6.59% | 211589 | 29724.99 | 12.68% | | 688580 | 伟思医疗 | 56.70 | 32.63 | +3.43 | +6.44% | 56901.46 | 31263.48 | 5.94% | | 002779 | 中坚科技 | 83.61 | 97.17 | +5.05 | +6.43% | 76165 | 63546.37 | 4.59% | | 603159 | 上海亚虹 | 18.38 | -252.51 | +1.11 | +6.43% | 53838 | 9694.98 | 3.85% | | 301158 | 德石股份 | 14.03 | 26.24 | +0.84 | +6.37% | 76813 | 10716.16 | 4.04% | | 605369 | 拱东医疗 | 18.61 | 73.16 | +1.07 | +6.10% | 46994 | 8555.36 | 2.13% | | 688410 | 山外山 | 15.23 | 29.80 | +0.87 | +6.06% | 98044.05 | 14621.27 | 3.07% | | 300171 | 东富龙 | 11.73 | 43.24 | +0.67 | +6.06% | 148523 | 17147.44 | 2.65% | | 603917 | 合力科技 | 12.45 | 123.34 | +0.71 | +6.05% | 71098 | 8638.77 | 3.49% | | 920014 | 特瑞斯 | 8.41 | 109.20 | +0.47 | +5.92% | 21452 | 1780.811 | 3.20% | | 920895 | 花溪科技 | 12.05 | -192.32 | +0.67 | +5.89% | 10970 | 1303.257 | 3.82% | | 688236 | 春立医疗 | 15.31 | 21.26 | +0.85 | +5.88% | 36933.4 | 5505.166 | 1.28% | | 002371 | 北方华创 | 935.36 | 121.73 | +50.80 | +5.74% | 146117 | 1360184 | 2.02% | | 300318 | 博晖创新 | 4.42 | -37.95 | +0.24 | +5.74% | 133564 | 5777.13 | 1.69% | | 300030 | 阳普医疗 | 6.14 | 66.84 | +0.33 | +5.68% | 107113 | 6442.07 | 3.93% | | 300056 | 中创环保 | 7.67 | -27.08 | +0.40 | +5.50% | 296666 | 22853.9 | 7.70% | | 300396 | ST迪瑞 | 6.56 | -6.81 | +0.34 | +5.47% | 42621 | 2747.5 | 1.57% | | 300358 | 楚天科技 | 8.43 | 18.21 | +0.43 | +5.38% | 329711 | 27325.14 | 4.70% | | 300003 | 乐普医疗 | 12.48 | 27.71 | +0.63 | +5.32% | 500173 | 60699.97 | 3.17% | | 920781 | 瑞奇智造 | 5.49 | -16.06 | +0.27 | +5.17% | 32376 | 1751.527 | 3.17% | | 688021 | 奥福科技 | 20.36 | 53.82 | +1.00 | +5.17% | 39978.52 | 8113.001 | 5.23% | | 301030 | *ST仕净 | 10.18 | -1.36 | +0.50 | +5.17% | 138088 | 13899.11 | 6.83% | | 600343 | 航天动力 | 29.46 | -99.67 | +1.44 | +5.14% | 629412 | 182312.3 | 9.86% | | 300753 | 爱朋医疗 | 19.90 | -233.07 | +0.97 | +5.12% | 111685 | 22045.28 | 12.61% | | 920717 | 瑞星股份 | 6.62 | -61.78 | +0.32 | +5.08% | 17492 | 1140.792 | 3.95% | | 301081 | 严牌股份 | 14.37 | 415.27 | +0.69 | +5.04% | 56824 | 8051.26 | 2.53% | | 002691 | *ST冀凯 | 4.17 | -22.03 | +0.20 | +5.04% | 42846 | 1773.96 | 1.28% | | 603789 | ST星农 | 5.76 | -15.07 | +0.27 | +4.92% | 4405 | 253.7 | 0.17% | | 300875 | 捷强装备 | 29.97 | -26.05 | +1.40 | +4.90% | 38148 | 11351.89 | 4.35% | | 688101 | 三达膜 | 17.34 | 14.37 | +0.81 | +4.90% | 60561.81 | 10406.81 | 1.82% | | 688617 | 惠泰医疗 | 190.35 | 31.08 | +8.79 | +4.84% | 23527.71 | 43903.03 | 1.66% | | 920925 | 锦好医疗 | 11.00 | 204.52 | +0.50 | +4.76% | 22471 | 2442.267 | 4.06% | | 300238 | 冠昊生物 | 12.15 | 164.02 | +0.55 | +4.74% | 107246 | 12668.19 | 4.04% | | 688161 | 威高骨科 | 21.96 | 33.64 | +0.98 | +4.67% | 15161.54 | 3263.108 | 0.38% | | 301234 | 五洲医疗 | 34.42 | 109.84 | +1.53 | +4.65% | 20770 | 7022.6 | 5.15% | | 920553 | 凯腾精工 | 6.56 | 34.51 | +0.29 | +4.63% | 14553 | 938.4031 | 1.60% | | 688581 | 安杰思 | 54.10 | 19.75 | +2.39 | +4.62% | 5758.7 | 3047.84 | 1.39% | | 300527 | ST应急 | 6.80 | 490.34 | +0.30 | +4.62% | 101521 | 6834.391 | 1.00% | | 920992 | 中科美菱 | 12.04 | 57.95 | +0.53 | +4.60% | 18857 | 2230.9 | 3.85% | | 002535 | 林州重机 | 2.30 | -28.22 | +0.10 | +4.55% | 281537 | 6429.1 | 3.77% | | 300462 | ST华铭 | 10.18 | -33.42 | +0.44 | +4.52% | 18841 | 1894.19 | 1.36% | | 300633 | 开立医疗 | 19.22 | 45.98 | +0.83 | +4.51% | 67767 | 12803.33 | 2.61% | | 002551 | 尚荣医疗 | 2.79 | -15.18 | +0.12 | +4.49% | 192087 | 5299.2 | 3.14% | | 002890 | 弘宇股份 | 14.93 | 237.27 | +0.64 | +4.48% | 31110 | 4548.63 | 1.93% | | 300368 | 汇金股份 | 8.72 | -27.99 | +0.37 | +4.43% | 285531 | 24894.49 | 5.40% | | 301200 | 大族数控 | 376.61 | 178.73 | +15.96 | +4.43% | 48238 | 181319.4 | 1.13% | | 301602 | 超研股份 | 14.34 | 51.74 | +0.60 | +4.37% | 30054 | 4237.72 | 1.44% | | 688712 | 北芯生命 | 38.90 | 154.31 | +1.62 | +4.35% | 34665.13 | 13172.61 | 9.34% | | 300879 | 大叶股份 | 16.36 | -15.32 | +0.68 | +4.34% | 50856 | 8291.569 | 2.53% | | 002430 | 杭氧股份 | 32.30 | 31.99 | +1.34 | +4.33% | 509329 | 160803.3 | 5.21% | | 300760 | 迈瑞医疗 | 141.70 | 21.92 | +5.87 | +4.32% | 130570 | 182641.4 | 1.08% | | 688151 | 华强科技 | 15.51 | 112.96 | +0.64 | +4.30% | 26983.37 | 4123.752 | 0.78% | | 688273 | 麦澜德 | 40.40 | 47.14 | +1.66 | +4.28% | 21788.38 | 8764.81 | 2.18% | | 603309 | 维力医疗 | 11.69 | 44.11 | +0.47 | +4.19% | 49409 | 5693.49 | 1.69% | | 300529 | 健帆生物 | 16.04 | 22.69 | +0.64 | +4.16% | 77599 | 12302.61 | 1.51% | | 603061 | 金海通 | 523.00 | 194.97 | +20.78 | +4.14% | 43137 | 220717.6 | 4.96% | | 600843 | 上工申贝 | 8.95 | -55.02 | +0.35 | +4.07% | 281961 | 24751.35 | 6.01% | | 300869 | 康泰医学 | 10.76 | -88.05 | +0.42 | +4.06% | 51501 | 5462.22 | 1.95% | | 300771 | 智莱科技 | 10.73 | 28.08 | +0.41 | +3.97% | 62872 | 6689.15 | 3.52% | | 603036 | 如通股份 | 15.03 | 31.06 | +0.57 | +3.94% | 63223 | 9499.17 | 3.07% | | 002382 | 蓝帆医疗 | 5.28 | -6.32 | +0.20 | +3.94% | 201523 | 10437.76 | 2.02% | | 300631 | 久吾高科 | 23.95 | 41.68 | +0.90 | +3.90% | 37124 | 8731.369 | 3.05% | | 300595 | 欧普康视 | 10.94 | 21.04 | +0.41 | +3.89% | 146722 | 15790.91 | 2.19% | | 300210 | 森远股份 | 8.81 | -111.58 | +0.33 | +3.89% | 139281 | 12044.24 | 2.88% | | 301515 | 港通医疗 | 18.21 | -372.61 | +0.68 | +3.88% | 15917 | 2855.23 | 2.43% | | 920802 | 保丽洁 | 10.21 | 32.83 | +0.38 | +3.87% | 7048 | 711.0493 | 1.95% | | 301101 | 明月镜片 | 28.29 | 28.23 | +1.05 | +3.85% | 33920 | 9599.6 | 1.76% | | 688290 | 景业智能 | 68.91 | -244.08 | +2.55 | +3.84% | 19865.1 | 13396.18 | 1.94% | | 688108 | 赛诺医疗 | 19.23 | 116.85 | +0.70 | +3.78% | 187188.3 | 35447.2 | 4.48% | | 300813 | 泰林生物 | 19.81 | 134.90 | +0.72 | +3.77% | 24408 | 4754.9 | 3.21% | | 301105 | 鸿铭股份 | 44.60 | -84.81 | +1.62 | +3.77% | 9281 | 4103.18 | 4.68% | | 300314 | 戴维医疗 | 9.66 | 37.41 | +0.35 | +3.76% | 49896 | 4751.47 | 3.47% | | 920069 | 普昂医疗 | 35.37 | 20.57 | +1.28 | +3.75% | 8446 | 2932.494 | 5.72% | | 920706 | 铁拓机械 | 16.60 | 34.88 | +0.60 | +3.75% | 22146 | 3606.661 | 4.65% | | 920475 | 三友科技 | 11.96 | -504.13 | +0.43 | +3.73% | 6788 | 806.3019 | 1.21% | | 600055 | 万东医疗 | 10.60 | -26.73 | +0.38 | +3.72% | 93344 | 9800.529 | 1.33% | | 688022 | ST瀚川 | 8.37 | 73.00 | +0.30 | +3.72% | 53875.08 | 4453.549 | 3.06% | | 688623 | 双元科技 | 71.47 | 109.52 | +2.56 | +3.71% | 18686.94 | 13554.43 | 5.26% | | 688718 | 唯赛勃 | 16.56 | 57.20 | +0.59 | +3.69% | 40501.57 | 6657.243 | 2.33% | | 002651 | 利君股份 | 7.58 | 190.33 | +0.27 | +3.69% | 101552 | 7602.391 | 1.80% | | 603690 | 至纯科技 | 36.70 | -16.89 | +1.30 | +3.67% | 650303 | 240163.1 | 16.98% | | 688084 | 晶品特装 | 52.11 | -257.66 | +1.83 | +3.64% | 16856.59 | 8768.022 | 2.23% | | 688067 | 爱威科技 | 20.88 | 47.37 | +0.73 | +3.62% | 16287.34 | 3350.368 | 2.40% | | 920414 | 欧普泰 | 8.40 | -29.79 | +0.29 | +3.58% | 29207 | 2431.9 | 5.21% | | 301087 | 可孚医疗 | 49.34 | 30.06 | +1.69 | +3.55% | 39001 | 18810.84 | 2.01% | | 301290 | 东星医疗 | 28.21 | -88.07 | +0.96 | +3.52% | 26111 | 7279.59 | 3.28% | | 600860 | 京城股份 | 8.53 | -63.17 | +0.29 | +3.52% | 86373 | 7308.41 | 1.95% | | 300412 | 迦南科技 | 4.72 | 92.66 | +0.16 | +3.51% | 327056 | 15160.6 | 6.99% | | 301456 | 盘古智能 | 23.37 | 40.39 | +0.79 | +3.50% | 17139 | 3945.5 | 2.82% | | 300206 | 理邦仪器 | 12.65 | 21.22 | +0.42 | +3.43% | 95966 | 11901.89 | 2.84% | | 300896 | 爱美客 | 90.16 | 23.82 | +2.96 | +3.39% | 48438 | 43146.2 | 2.37% | | 920931 | 无锡鼎邦 | 9.17 | 173.14 | +0.30 | +3.38% | 5554 | 502.1435 | 1.93% | | 300228 | 富瑞特装 | 7.65 | 18.44 | +0.25 | +3.38% | 247718 | 18940.08 | 4.42% | | 002950 | 奥美医疗 | 9.19 | 21.45 | +0.30 | +3.37% | 143480 | 12975.57 | 3.34% | | 300246 | 宝莱特 | 14.54 | -42.19 | +0.47 | +3.34% | 114490 | 16402.51 | 5.42% | | 603987 | 康德莱 | 7.13 | 13.33 | +0.23 | +3.33% | 41792 | 2946.01 | 0.96% | | 603901 | 永创智能 | 11.23 | 38.59 | +0.36 | +3.31% | 183285 | 20411.3 | 3.38% | | 300549 | 优德精密 | 13.44 | 334.22 | +0.42 | +3.23% | 22871 | 3042.31 | 2.26% | | 603029 | 天鹅股份 | 14.51 | 23.58 | +0.45 | +3.20% | 26238 | 3775.02 | 2.16% | | 688013 | 天臣医疗 | 25.45 | 25.28 | +0.78 | +3.16% | 16303.17 | 4075.759 | 2.01% | | 600169 | ST太重 | 1.96 | 26.94 | +0.06 | +3.16% | 165292 | 3218.2 | 0.50% | | 603135 | 中重科技 | 12.48 | -458.98 | +0.38 | +3.14% | 142286 | 17523.21 | 2.26% | | 002073 | 软控股份 | 5.30 | 15.19 | +0.16 | +3.11% | 186467 | 9816.12 | 1.84% | | 300298 | 三诺生物 | 14.38 | 67.73 | +0.43 | +3.08% | 53949 | 7666.129 | 1.21% | | 603280 | 南方路机 | 25.56 | 29.13 | +0.76 | +3.06% | 18383 | 4631.83 | 1.70% | | 688633 | 星球石墨 | 30.64 | 23.15 | +0.91 | +3.06% | 60052.13 | 18246.24 | 3.52% | | 688162 | 巨一科技 | 24.36 | 44.40 | +0.72 | +3.05% | 19829.81 | 4776.906 | 1.45% | | 688351 | 微电生理 | 23.35 | 176.39 | +0.69 | +3.05% | 66539.91 | 15339.36 | 1.41% | | 301312 | 智立方 | 119.54 | 310.47 | +3.53 | +3.04% | 72974 | 90536.96 | 8.61% | | 301199 | 迈赫股份 | 17.96 | 38.83 | +0.52 | +2.98% | 23458 | 4181.59 | 3.23% | | 301338 | 凯格精机 | 167.70 | 114.33 | +4.81 | +2.95% | 90876 | 154227 | 8.37% | | 688198 | 佰仁医疗 | 91.87 | 62.51 | +2.63 | +2.95% | 14589.49 | 13235.44 | 1.06% | | 300425 | 中建环能 | 3.85 | 176.10 | +0.11 | +2.94% | 87685 | 3356.33 | 1.29% | | 000856 | 冀东装备 | 7.36 | 136.60 | +0.21 | +2.94% | 74007 | 5403.04 | 3.26% | | 688277 | 天智航 | 17.60 | -38.01 | +0.50 | +2.92% | 90129.04 | 15639.08 | 1.93% | | 301367 | 瑞迈特 | 39.79 | 25.94 | +1.13 | +2.92% | 20496 | 7913.2 | 2.09% | | 301138 | 华研精机 | 31.90 | 40.54 | +0.90 | +2.90% | 35801 | 11244.37 | 5.22% | | 600587 | 新华医疗 | 12.12 | 15.01 | +0.34 | +2.89% | 59476 | 7131.43 | 0.98% | | 300453 | 三鑫医疗 | 9.30 | 17.37 | +0.26 | +2.88% | 68011 | 6259.73 | 1.87% | | 600855 | 航天长峰 | 14.31 | -40.39 | +0.40 | +2.88% | 111507 | 15885.36 | 2.38% | | 002021 | 中捷资源 | 2.59 | -146.60 | +0.07 | +2.78% | 432489 | 11162.04 | 3.62% | | 300707 | 威唐工业 | 11.49 | 75.54 | +0.31 | +2.77% | 66269 | 7604.62 | 4.55% | | 002526 | 山东矿机 | 2.63 | 58.92 | +0.07 | +2.73% | 354988 | 9406.5 | 2.00% | | 301533 | 威马农机 | 24.30 | 83.89 | +0.64 | +2.70% | 15321 | 3701.04 | 5.37% | | 688003 | 天准科技 | 130.74 | 225.12 | +3.44 | +2.70% | 111481.2 | 145982.6 | 5.72% | | 002031 | 巨轮智能 | 5.73 | -53.08 | +0.15 | +2.69% | 1206021 | 68734.12 | 6.22% | | 920942 | 恒立钻具 | 18.20 | 90.87 | +0.47 | +2.65% | 9460 | 1707.943 | 2.28% | | 688271 | 联影医疗 | 103.88 | 45.11 | +2.65 | +2.62% | 95878.44 | 98462.34 | 1.16% | | 300173 | ST福能 | 3.25 | -15.54 | +0.08 | +2.52% | 95473 | 3098.91 | 1.30% | | 603282 | 亚光股份 | 14.63 | 29.60 | +0.36 | +2.52% | 17612 | 2557.09 | 1.32% | | 300092 | 科新机电 | 11.83 | 78.48 | +0.29 | +2.51% | 49664 | 5821.83 | 2.37% | | 300653 | 正海生物 | 14.72 | 37.57 | +0.36 | +2.51% | 25950 | 3760.16 | 1.44% | | 688016 | 心脉医疗 | 90.86 | 19.03 | +2.22 | +2.50% | 22933.61 | 20487.88 | 1.86% | | 300326 | ST凯利 | 6.19 | 24.77 | +0.15 | +2.48% | 70333 | 4338.52 | 0.98% | | 301122 | 采纳股份 | 30.14 | 333.44 | +0.73 | +2.48% | 37957 | 11347.91 | 5.02% | | 920856 | 浩淼科技 | 8.75 | 164.40 | +0.21 | +2.46% | 19090 | 1648.833 | 3.60% | | 301288 | 清研环境 | 17.62 | -59.93 | +0.42 | +2.44% | 19741 | 3458.76 | 2.53% | | 688120 | 华海清科 | 330.00 | 148.74 | +7.82 | +2.43% | 190061.3 | 634333.2 | 3.84% | | 002278 | 神开股份 | 7.72 | 85.04 | +0.18 | +2.39% | 134207 | 10341.84 | 3.74% | | 002901 | 大博医疗 | 42.77 | 27.53 | +0.99 | +2.37% | 30693 | 13007.61 | 1.06% | | 920156 | 海昌智能 | 49.92 | 25.67 | +1.14 | +2.34% | 15388 | 7717.559 | 7.09% | | 600815 | 厦工股份 | 2.63 | -57.01 | +0.06 | +2.33% | 456896 | 11995.79 | 2.58% | | 603205 | 健尔康 | 20.93 | 29.65 | +0.47 | +2.30% | 8296 | 1728.51 | 2.01% | | 301097 | 天益医疗 | 36.52 | -182.41 | +0.82 | +2.30% | 10455 | 3765.97 | 3.61% | | 002997 | 瑞鹄模具 | 28.19 | 14.71 | +0.63 | +2.29% | 39332 | 11068.58 | 1.88% | | 000528 | 柳工 | 7.72 | 10.09 | +0.17 | +2.25% | 397601 | 30706.12 | 1.95% | | 301260 | 格力博 | 13.81 | -16.80 | +0.30 | +2.22% | 31220 | 4296.72 | 1.52% | | 300140 | 节能环境 | 5.08 | 17.30 | +0.11 | +2.21% | 167732 | 8530.82 | 1.64% | | 920703 | 广厦环能 | 9.70 | 18.82 | +0.21 | +2.21% | 9078 | 873.8749 | 1.19% | | 920158 | 长江能科 | 8.36 | 29.35 | +0.18 | +2.20% | 14500 | 1202.028 | 2.72% | | 300509 | 新美星 | 8.56 | 19.88 | +0.18 | +2.15% | 65181 | 5541.27 | 2.64% | | 688114 | 华大智造 | 52.17 | -137.52 | +1.09 | +2.13% | 61693.52 | 31738.47 | 1.48% | | 688029 | 南微医学 | 73.31 | 24.77 | +1.51 | +2.10% | 22161.51 | 15831.59 | 1.18% | | 300276 | 三丰智能 | 7.32 | -50.18 | +0.15 | +2.09% | 755659.1 | 56061.75 | 7.13% | | 603081 | 大丰实业 | 8.83 | 63.40 | +0.18 | +2.08% | 39342 | 3465.19 | 0.93% | | 600560 | 金自天正 | 11.31 | 50.06 | +0.23 | +2.08% | 34442 | 3878.85 | 1.54% | | 301601 | 惠通科技 | 15.94 | 34.34 | +0.32 | +2.05% | 23073 | 3647.11 | 2.73% | | 688420 | 美腾科技 | 21.50 | -415.86 | +0.43 | +2.04% | 11134.27 | 2370.264 | 1.26% | | 300551 | 古鳌科技 | 10.04 | -13.88 | +0.20 | +2.03% | 110513 | 11163.5 | 3.38% | | 600499 | 科达制造 | 14.08 | 17.44 | +0.28 | +2.03% | 304510 | 43054.64 | 1.59% | | 301629 | 矽电股份 | 439.00 | 592.35 | +8.60 | +2.00% | 26574 | 118182.2 | 13.84% | | 688755 | 汉邦科技 | 28.11 | 47.99 | +0.55 | +2.00% | 13254.97 | 3725.15 | 1.66% | | 600528 | 中铁工业 | 6.72 | 10.91 | +0.13 | +1.97% | 128204 | 8552.56 | 0.58% | | 300402 | 宝色股份 | 15.10 | 72.58 | +0.29 | +1.96% | 50892 | 7695.24 | 2.09% | | 300823 | 建科智能 | 14.86 | 37.79 | +0.28 | +1.92% | 37369 | 5486.45 | 4.41% | | 300486 | 东杰智能 | 21.76 | 432.22 | +0.41 | +1.92% | 173875 | 37486.56 | 3.65% | | 688212 | 澳华内镜 | 29.96 | 255.19 | +0.56 | +1.90% | 20291.71 | 6027.801 | 1.51% | | 603895 | 天永智能 | 28.93 | 183.91 | +0.54 | +1.90% | 14973 | 4285.34 | 1.39% | | 600262 | 北方股份 | 20.16 | 15.08 | +0.37 | +1.87% | 41349 | 8352.32 | 2.43% | | 300130 | 新国都 | 21.43 | 29.01 | +0.39 | +1.85% | 178012 | 38255.08 | 4.10% | | 002209 | 达意隆 | 10.57 | 19.58 | +0.19 | +1.83% | 48667 | 5130.53 | 3.11% | | 002337 | 赛象科技 | 4.51 | 52.85 | +0.08 | +1.81% | 89737 | 4026.37 | 1.53% | | 002097 | 山河智能 | 7.36 | 113.21 | +0.13 | +1.80% | 238061 | 17359.14 | 2.22% | | 601038 | 一拖股份 | 10.78 | 14.34 | +0.19 | +1.79% | 62801 | 6742.791 | 0.86% | | 688529 | 豪森智能 | 16.01 | -2.68 | +0.28 | +1.78% | 21750.87 | 3513.411 | 1.29% | | 300619 | 金银河 | 31.66 | 101.10 | +0.55 | +1.77% | 122253 | 38530.75 | 6.42% | | 300457 | 赢合科技 | 21.44 | 23.65 | +0.36 | +1.71% | 126292 | 26893.17 | 1.99% | | 002204 | 大连重工 | 5.37 | 16.94 | +0.09 | +1.70% | 219642 | 11726.2 | 1.14% | | 688392 | 骄成超声 | 231.00 | 185.38 | +3.82 | +1.68% | 57309.71 | 131777.9 | 4.95% | | 688309 | 恒誉环保 | 61.90 | 72.62 | +1.02 | +1.68% | 23806.47 | 14911.1 | 3.00% | | 002111 | 威海广泰 | 9.15 | 29.62 | +0.15 | +1.67% | 95954 | 8784.83 | 1.96% | | 301033 | 迈普医学 | 52.65 | 32.19 | +0.86 | +1.66% | 24273 | 12624.92 | 4.31% | | 002196 | 方正电机 | 12.26 | 127.52 | +0.20 | +1.66% | 307367 | 37985.49 | 6.29% | | 002223 | 鱼跃医疗 | 26.08 | 20.34 | +0.42 | +1.64% | 133287 | 34441.4 | 1.41% | | 920166 | 海圣医疗 | 21.80 | 21.47 | +0.35 | +1.63% | 5537 | 1191.292 | 2.33% | | 301468 | 博盈特焊 | 42.37 | 147.83 | +0.66 | +1.58% | 121625 | 52728.16 | 12.47% | | 688813 | 泰金新能 | 213.30 | 194.15 | +3.30 | +1.57% | 38830.01 | 86052.69 | 12.91% | | 600302 | ST标准 | 8.41 | -18.20 | +0.13 | +1.57% | 61088 | 5216.96 | 1.77% | | 300278 | 华昌达 | 3.94 | -89.16 | +0.06 | +1.55% | 250419 | 9917.86 | 1.78% | | 300998 | 宁波方正 | 28.26 | 165.19 | +0.43 | +1.55% | 36322 | 10217.17 | 3.37% | | 603273 | 天元智能 | 13.15 | 101.72 | +0.20 | +1.54% | 20766 | 2720.8 | 3.70% | | 001336 | 楚环科技 | 22.36 | 39.73 | +0.34 | +1.54% | 17453 | 3882.94 | 3.54% | | 603308 | 应流股份 | 61.32 | 110.52 | +0.92 | +1.52% | 232950 | 145837.6 | 3.43% | | 300095 | 华伍股份 | 8.75 | -17.15 | +0.13 | +1.51% | 85773 | 7466.4 | 2.70% | | 920284 | 灵鸽科技 | 20.93 | -203.16 | +0.31 | +1.50% | 23173 | 4821.274 | 3.46% | | 002757 | 南兴股份 | 18.32 | 45.01 | +0.27 | +1.50% | 137856 | 25069.61 | 4.89% | | 688139 | 海尔生物 | 26.81 | 38.58 | +0.39 | +1.48% | 40971.12 | 10850.39 | 1.29% | | 600526 | 菲达环保 | 4.17 | 11.98 | +0.06 | +1.46% | 105018 | 4394.58 | 1.20% | | 000821 | ST京机 | 7.66 | 37.86 | +0.11 | +1.46% | 146986 | 11289.52 | 2.43% | | 301598 | 博科测试 | 50.24 | 23.82 | +0.72 | +1.45% | 6699 | 3354.56 | 3.72% | | 688400 | 凌云光 | 67.16 | 92.98 | +0.96 | +1.45% | 233152 | 156776.1 | 5.06% | | 301083 | 百胜智能 | 13.36 | 77.65 | +0.19 | +1.44% | 30399 | 4043.6 | 3.55% | | 920300 | 辰光医疗 | 10.56 | -15.33 | +0.15 | +1.44% | 34717 | 3590.892 | 5.22% | | 002353 | 杰瑞股份 | 154.64 | 56.48 | +2.14 | +1.40% | 138526 | 219294.3 | 2.00% | | 603289 | 泰瑞机器 | 8.18 | 30.60 | +0.11 | +1.36% | 48017 | 3920.72 | 1.64% | | 920152 | 昆工科技 | 16.52 | -8.54 | +0.21 | +1.29% | 30730 | 5135.434 | 3.74% | | 688113 | 联测科技 | 35.55 | 23.59 | +0.45 | +1.28% | 10163.92 | 3610.222 | 1.58% | | 601908 | 京运通 | 3.17 | -4.98 | +0.04 | +1.28% | 776398 | 24759.53 | 3.22% | | 688425 | 铁建重工 | 4.07 | 15.51 | +0.05 | +1.24% | 194901.2 | 7916.93 | 0.37% | | 300865 | 大宏立 | 22.12 | 172.80 | +0.27 | +1.24% | 18072 | 3978.02 | 2.91% | | 600320 | 振华重工 | 4.18 | 25.76 | +0.05 | +1.21% | 389052 | 16209.43 | 1.18% | | 000852 | 石化机械 | 5.02 | -3462.26 | +0.06 | +1.21% | 149449 | 7523.08 | 1.57% | | 688573 | 信宇人 | 17.93 | -3.65 | +0.21 | +1.19% | 26413.13 | 4721.685 | 4.96% | | 920174 | 五新智能 | 30.75 | 29.62 | +0.36 | +1.18% | 10005 | 3069.23 | 1.81% | | 601218 | 吉鑫科技 | 4.35 | 26.62 | +0.05 | +1.16% | 272379 | 11780.15 | 2.81% | | 300812 | 易天股份 | 29.65 | 772.29 | +0.34 | +1.16% | 234570 | 69170.57 | 13.18% | | 920101 | 志高机械 | 17.83 | 20.96 | +0.20 | +1.13% | 3852 | 685.3813 | 0.99% | | 603396 | 金辰股份 | 26.80 | 68.49 | +0.30 | +1.13% | 34883 | 9255.24 | 2.52% | | 002490 | 山东墨龙 | 6.46 | 969.48 | +0.07 | +1.10% | 222459 | 14331.36 | 4.11% | | 300443 | 金雷股份 | 21.81 | 21.72 | +0.23 | +1.07% | 70929 | 15149.81 | 2.86% | | 300786 | 国林科技 | 25.33 | -549.19 | +0.26 | +1.04% | 192489 | 48295.83 | 13.12% | | 688646 | ST逸飞 | 74.92 | -86.02 | +0.76 | +1.02% | 10203.68 | 7736.436 | 1.76% | | 001395 | 亚联机械 | 23.53 | 15.12 | +0.23 | +0.99% | 8634 | 2025.48 | 1.66% | | 920180 | 爱得科技 | 12.48 | 20.93 | +0.12 | +0.97% | 7639 | 954.6462 | 2.14% | | 688335 | 复洁科技 | 24.26 | -966.59 | +0.22 | +0.92% | 32491.36 | 7908.406 | 2.19% | | 688200 | 华峰测控 | 529.85 | 186.98 | +4.75 | +0.90% | 58334.42 | 312516.6 | 2.91% | | 300151 | 昌红科技 | 25.17 | 210.07 | +0.22 | +0.88% | 316293 | 80394.39 | 8.58% | | 920112 | 巴兰仕 | 16.14 | 13.02 | +0.14 | +0.87% | 5579 | 893.4343 | 1.60% | | 600031 | 三一重工 | 17.43 | 19.04 | +0.15 | +0.87% | 1129079 | 193374.6 | 1.33% | | 002366 | 融发核电 | 5.98 | -167.81 | +0.05 | +0.84% | 689964.9 | 40908.85 | 3.73% | | 920177 | 恒道科技 | 25.30 | 17.28 | +0.21 | +0.84% | 6102 | 1535.672 | 3.29% | | 603301 | 振德医疗 | 87.85 | 87.80 | +0.69 | +0.79% | 15835 | 13892.58 | 0.60% | | 600388 | 龙净环保 | 14.66 | 15.90 | +0.11 | +0.76% | 232691 | 33410.45 | 1.83% | | 600879 | 航天电子 | 21.45 | 309.67 | +0.16 | +0.75% | 1564044 | 335921.5 | 4.74% | | 603960 | 克来机电 | 17.54 | 217.00 | +0.13 | +0.75% | 70051 | 12226.37 | 2.67% | | 605305 | 中际联合 | 42.23 | 16.01 | +0.31 | +0.74% | 47306 | 19925.87 | 2.23% | | 920178 | 锐翔智能 | 133.86 | 67.54 | +0.86 | +0.65% | 16333 | 22035.18 | 8.48% | | 300099 | 尤洛卡 | 6.36 | 25.46 | +0.04 | +0.63% | 171067 | 10801.26 | 2.91% | | 300837 | 浙矿股份 | 23.91 | 33.19 | +0.15 | +0.63% | 21884 | 5242.1 | 2.89% | | 001360 | 南矿集团 | 17.80 | 81.89 | +0.11 | +0.62% | 42234 | 7443.97 | 3.37% | | 920200 | 振宏股份 | 32.33 | 22.56 | +0.18 | +0.56% | 21260 | 6803.948 | 4.79% | | 600984 | 建设机械 | 3.76 | -2.12 | +0.02 | +0.53% | 348163 | 13206.78 | 2.77% | | 301022 | 海泰科 | 22.68 | 67.46 | +0.12 | +0.53% | 19738 | 4509.6 | 2.95% | | 603855 | 华荣股份 | 17.42 | 16.89 | +0.09 | +0.52% | 19747 | 3437.35 | 0.59% | | 002164 | 宁波东力 | 11.86 | 31.27 | +0.06 | +0.51% | 129302 | 15341.08 | 2.70% | | 000425 | 徐工机械 | 8.13 | 14.45 | +0.04 | +0.49% | 1522106 | 122149.8 | 1.69% | | 688805 | 健信超导 | 47.20 | 95.54 | +0.23 | +0.49% | 25455.7 | 11973.13 | 7.59% | | 603338 | 浙江鼎力 | 42.70 | 11.24 | +0.20 | +0.47% | 47896 | 20358.54 | 0.95% | | 600582 | 天地科技 | 4.47 | 12.82 | +0.02 | +0.45% | 202025 | 9068.471 | 0.49% | | 301325 | 曼恩斯特 | 34.60 | -31.83 | +0.15 | +0.44% | 24835 | 8568.3 | 1.73% | | 000157 | 中联重科 | 7.00 | 13.97 | +0.03 | +0.43% | 757628 | 52768.9 | 1.07% | | 920126 | 永大股份 | 12.19 | -- | +0.05 | +0.41% | 55017 | 6659.149 | 12.32% | | 688310 | 迈得医疗 | 15.43 | 44.71 | +0.06 | +0.39% | 30585.72 | 4723.682 | 1.86% | | 603912 | 佳力图 | 7.81 | -68.36 | +0.03 | +0.39% | 169203 | 13130.64 | 3.12% | | 688816 | 易思维 | 59.13 | 87.94 | +0.22 | +0.37% | 5843.83 | 3448.35 | 3.03% | | 601106 | 中国一重 | 3.31 | -100.46 | +0.01 | +0.30% | 829595.1 | 27889.73 | 1.21% | | 603638 | 艾迪精密 | 23.52 | 45.97 | +0.07 | +0.30% | 125509 | 29687.3 | 1.45% | | 688128 | 中国电研 | 23.81 | 17.77 | +0.07 | +0.29% | 37563.42 | 8924.494 | 0.93% | | 002690 | 美亚光电 | 14.37 | 17.45 | +0.04 | +0.28% | 54018 | 7729.55 | 1.25% | | 688729 | 屹唐股份 | 43.12 | 208.05 | +0.12 | +0.28% | 458150.2 | 191984.1 | 21.31% | | 920061 | 西磁科技 | 20.43 | 312.11 | +0.05 | +0.25% | 10564 | 2140.563 | 2.68% | | 920091 | 大鹏工业 | 38.32 | 68.99 | +0.07 | +0.18% | 9366 | 3608.194 | 6.46% | | 300316 | 晶盛机电 | 60.51 | 191.22 | +0.11 | +0.18% | 511986 | 316011.1 | 4.16% | | 688638 | 誉辰智能 | 31.22 | -11.59 | +0.05 | +0.16% | 11750.69 | 3669.998 | 4.44% | | 688501 | 青达环保 | 19.23 | 17.76 | +0.03 | +0.16% | 19696.53 | 3807.371 | 1.59% | | 603656 | 泰禾智能 | 17.60 | 98.62 | +0.02 | +0.11% | 27923 | 4925.49 | 1.53% | | 600817 | 宇通重工 | 8.80 | 15.55 | 0.00 | 0.00% | 26657 | 2348.14 | 0.50% | | 300029 | 天龙退 | 0.15 | -1.57 | 0.00 | 0.00% | 162956 | 244.85 | 8.13% | | 601798 | 蓝科高新 | 7.24 | 47.14 | 0.00 | 0.00% | 162128 | 11699.77 | 4.57% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688072 | 拓荆科技 | -- | -- | -- | -- | -- | -- | -- | | 603283 | 赛腾股份 | 80.96 | 56.21 | -0.02 | -0.02% | 533677 | 447483.3 | 15.14% | | 301128 | 强瑞技术 | 155.78 | 156.25 | -0.12 | -0.08% | 56947 | 89905.54 | 4.47% | | 688071 | 华依科技 | 36.41 | -48.80 | -0.03 | -0.08% | 34638.4 | 12584.58 | 4.09% | | 603800 | 洪田股份 | 81.20 | 711.06 | -0.09 | -0.11% | 118321 | 97042.76 | 5.69% | | 300382 | 斯莱克 | 23.08 | -157.54 | -0.03 | -0.13% | 411699 | 94461.36 | 6.35% | | 603095 | 越剑智能 | 14.30 | 55.75 | -0.02 | -0.14% | 42454 | 6068.6 | 1.64% | | 688301 | 奕瑞科技 | 123.82 | 53.45 | -0.18 | -0.15% | 154273 | 189160.8 | 5.21% | | 300950 | 德固特 | 16.74 | 34.85 | -0.03 | -0.18% | 32944 | 5574.87 | 3.36% | | 920599 | 同力股份 | 16.44 | 9.04 | -0.03 | -0.18% | 30338 | 4958.048 | 0.87% | | 605186 | 健麾信息 | 31.30 | 138.35 | -0.06 | -0.19% | 37397 | 11764.63 | 2.75% | | 601608 | 中信重工 | 4.76 | 57.42 | -0.01 | -0.21% | 349979 | 16715.35 | 0.76% | | 002595 | 豪迈科技 | 46.49 | 22.57 | -0.11 | -0.24% | 37771 | 17672.46 | 0.33% | | 300902 | 国安达 | 16.35 | -291.88 | -0.04 | -0.24% | 37186 | 6153.3 | 2.94% | | 688607 | 康众医疗 | 50.85 | -228.75 | -0.15 | -0.29% | 21607.63 | 11090.41 | 2.72% | | 300415 | 伊之密 | 19.85 | 13.08 | -0.06 | -0.30% | 63640 | 12590.58 | 1.40% | | 600184 | 光电股份 | 31.89 | 362.64 | -0.12 | -0.37% | 667969 | 213390.7 | 11.46% | | 300818 | 耐普矿机 | 18.82 | 64.88 | -0.08 | -0.42% | 37599 | 7086.66 | 2.65% | | 688659 | 元琛科技 | 10.39 | -57.32 | -0.05 | -0.48% | 51821.95 | 5366.935 | 3.24% | | 300195 | 长荣股份 | 5.84 | -180.47 | -0.03 | -0.51% | 341667 | 19693.21 | 10.89% | | 601399 | 国机重装 | 3.48 | 52.35 | -0.02 | -0.57% | 1206526 | 42102.18 | 1.67% | | 603088 | 宁波精达 | 10.00 | 54.75 | -0.06 | -0.60% | 124830 | 12538.64 | 2.85% | | 688155 | 先惠技术 | 80.40 | 22.79 | -0.49 | -0.61% | 43833.08 | 35083.18 | 3.47% | | 603169 | 兰石重装 | 7.03 | -15.17 | -0.05 | -0.71% | 270916 | 18682.92 | 2.07% | | 002786 | 银宝山新 | 7.80 | -118.62 | -0.06 | -0.76% | 122236 | 9548.22 | 2.47% | | 603337 | 杰克科技 | 35.95 | 19.76 | -0.28 | -0.77% | 47515 | 16905.5 | 1.00% | | 920080 | 奥美森 | 23.00 | 24.19 | -0.18 | -0.78% | 5741 | 1326.447 | 2.50% | | 688097 | 博众精工 | 62.46 | 42.74 | -0.59 | -0.94% | 95054.18 | 60200.71 | 2.14% | | 688677 | 海泰新光 | 100.18 | 70.13 | -0.95 | -0.94% | 39897.6 | 39995.64 | 3.33% | | 688556 | 高测股份 | 13.15 | -655.24 | -0.13 | -0.98% | 601975.2 | 80274.64 | 7.25% | | 002611 | 东方精工 | 17.47 | 48.32 | -0.19 | -1.08% | 329122 | 57697.08 | 3.28% | | 000680 | 山推股份 | 9.94 | 11.75 | -0.11 | -1.09% | 181646 | 17927.73 | 1.38% | | 603012 | 创力集团 | 8.10 | 57.13 | -0.10 | -1.22% | 183993 | 14891.55 | 2.85% | | 600761 | 安徽合力 | 16.15 | 11.83 | -0.21 | -1.28% | 174961 | 28041.48 | 1.96% | | 301568 | 思泰克 | 110.14 | 94.88 | -1.46 | -1.31% | 42384 | 46603.1 | 8.87% | | 301392 | 汇成真空 | 284.80 | 687.51 | -3.84 | -1.33% | 66854 | 188516.7 | 16.39% | | 002833 | 弘亚数控 | 19.03 | 18.20 | -0.26 | -1.35% | 170878 | 32838.08 | 5.93% | | 688012 | 中微公司 | 462.00 | 161.29 | -6.50 | -1.39% | 353345 | 1675389 | 3.75% | | 920026 | 卓兆点胶 | 20.92 | 46.94 | -0.31 | -1.46% | 13274 | 2801.596 | 1.53% | | 300307 | 慈星股份 | 7.26 | 51.89 | -0.11 | -1.49% | 292971 | 21169.33 | 3.72% | | 688516 | 奥特维 | 56.50 | 44.70 | -0.89 | -1.55% | 133727 | 76026.09 | 4.25% | | 688306 | 均普智能 | 9.94 | 1510.75 | -0.16 | -1.58% | 206415.8 | 20881.6 | 1.68% | | 688499 | 利元亨 | 51.70 | 151.54 | -0.85 | -1.62% | 72672.29 | 37700.47 | 4.31% | | 002432 | 九安医疗 | 69.52 | 14.12 | -1.16 | -1.64% | 150860 | 105385.2 | 3.24% | | 601100 | 恒立液压 | 105.74 | 51.21 | -1.82 | -1.69% | 93806 | 100321.7 | 0.70% | | 301013 | 利和兴 | 71.02 | -103.83 | -1.23 | -1.70% | 269619 | 198083.6 | 14.25% | | 300201 | 海伦哲 | 20.68 | 64.52 | -0.39 | -1.85% | 696996 | 141993.6 | 6.94% | | 300648 | 星云股份 | 42.42 | -31.86 | -0.80 | -1.85% | 20308 | 8656.34 | 1.50% | | 688361 | 中科飞测 | 422.00 | 26149.12 | -8.00 | -1.86% | 136739.1 | 593957.3 | 3.91% | | 300450 | 先导智能 | 39.96 | 41.71 | -0.76 | -1.87% | 529302 | 211335.6 | 3.39% | | 688383 | 新益昌 | 184.28 | -159.34 | -3.76 | -2.00% | 24939.77 | 46672.36 | 2.45% | | 603956 | 威派格 | 6.17 | -24.27 | -0.13 | -2.06% | 520266 | 32307.8 | 9.13% | | 300334 | 津膜科技 | 10.20 | -94.77 | -0.22 | -2.11% | 132880 | 13576.1 | 4.40% | | 301512 | 智信精密 | 44.04 | 77.39 | -0.96 | -2.13% | 18097 | 7994.81 | 7.24% | | 600579 | 中化装备 | 8.08 | -30.88 | -0.18 | -2.18% | 170180 | 13733.8 | 3.45% | | 300604 | 长川科技 | 333.67 | 134.58 | -7.75 | -2.27% | 324026 | 1119094 | 6.62% | | 688518 | 联赢激光 | 30.19 | 61.97 | -0.71 | -2.30% | 272564.5 | 82897.59 | 7.99% | | 301360 | 荣旗科技 | 66.88 | 94.56 | -1.61 | -2.35% | 19919 | 13512.17 | 5.85% | | 301513 | 尚水智能 | 67.78 | 49.51 | -1.69 | -2.43% | 60386 | 42963.37 | 29.97% | | 603311 | 金海高科 | 35.73 | 120.07 | -0.92 | -2.51% | 110863 | 39902.69 | 4.70% | | 301053 | 远信工业 | 35.96 | 225.31 | -0.94 | -2.55% | 34995 | 12511.34 | 2.86% | | 688215 | 瑞晟智能 | 39.13 | 84.04 | -1.03 | -2.56% | 9471.5 | 3762.872 | 1.05% | | 688726 | 拉普拉斯 | 51.38 | 42.40 | -1.47 | -2.78% | 105094.8 | 54198.7 | 4.78% | | 301369 | 联动科技 | 238.00 | 614.84 | -7.00 | -2.86% | 28868 | 70852.84 | 5.27% | | 920522 | 纳科诺尔 | 23.01 | 108.54 | -0.69 | -2.91% | 66627 | 15264.81 | 3.66% | | 688559 | 海目星 | 81.40 | -30.30 | -2.52 | -3.00% | 180217.7 | 148082 | 7.27% | | 603032 | 德新科技 | 26.05 | 88.38 | -0.85 | -3.16% | 221547 | 58198.64 | 9.51% | | 688376 | 美埃科技 | 112.58 | 137.35 | -3.72 | -3.20% | 87278.94 | 101846.7 | 6.45% | | 002613 | 北玻股份 | 3.79 | 394.82 | -0.13 | -3.32% | 863520.9 | 32344.64 | 11.16% | | 003036 | 泰坦股份 | 89.38 | 395.51 | -3.11 | -3.36% | 55378 | 49702.61 | 2.56% | | 000519 | 中兵红箭 | 20.36 | 125.85 | -0.71 | -3.37% | 813012 | 168615.1 | 5.84% | | 300293 | 蓝英装备 | 19.66 | -48.42 | -0.69 | -3.39% | 154740 | 30822.46 | 4.57% | | 688096 | 京源环保 | 12.89 | -40.33 | -0.47 | -3.52% | 119923.8 | 15657.93 | 5.08% | | 002730 | 电光科技 | 28.85 | 152.95 | -1.06 | -3.54% | 100300 | 29549.96 | 2.90% | | 688789 | 宏华数科 | 51.24 | 20.01 | -1.93 | -3.63% | 21433.12 | 11054.5 | 1.19% | | 688028 | 沃尔德 | 149.98 | 222.48 | -5.89 | -3.78% | 84127.39 | 126862 | 5.57% | | 688531 | 日联科技 | 171.11 | 153.27 | -6.73 | -3.78% | 86605 | 153271.7 | 7.55% | | 300410 | 正业科技 | 10.64 | 97.49 | -0.43 | -3.88% | 336923 | 36218.57 | 9.18% | | 301580 | 爱迪特 | 61.74 | 45.33 | -2.59 | -4.03% | 117899 | 74085.88 | 11.70% | | 688147 | 微导纳米 | 155.00 | 460.63 | -6.88 | -4.25% | 120285.4 | 193740.5 | 2.59% | | 920125 | 鸿仕达 | 194.01 | 202.77 | -8.99 | -4.43% | 15792 | 30799.74 | 9.58% | | 688551 | 科威尔 | 67.15 | 111.01 | -3.12 | -4.44% | 52973.85 | 35832.47 | 6.30% | | 688419 | 耐科装备 | 75.05 | 119.65 | -3.60 | -4.58% | 66805.14 | 52412.18 | 5.83% | | 688312 | 燕麦科技 | 80.11 | 86.17 | -3.88 | -4.62% | 55330.71 | 45372.4 | 3.77% | | 002975 | 博杰股份 | 135.40 | 121.01 | -6.60 | -4.65% | 88427 | 122204 | 6.44% | | 300400 | 劲拓股份 | 35.85 | 102.55 | -1.80 | -4.78% | 126778 | 46356.53 | 5.24% | | 301021 | 英诺激光 | 116.07 | 265.91 | -5.83 | -4.78% | 81378 | 96289.35 | 5.33% | | 301018 | 申菱环境 | 109.92 | 215.46 | -5.69 | -4.92% | 229006 | 264210.5 | 8.10% | | 688170 | 德龙激光 | 91.23 | 561.72 | -4.78 | -4.98% | 93034.23 | 85616.3 | 9.00% | | 001332 | 锡装股份 | 37.31 | 21.20 | -1.96 | -4.99% | 38653 | 14667.63 | 5.75% | | 300776 | 帝尔激光 | 203.91 | 111.90 | -11.05 | -5.14% | 160545 | 328765.2 | 8.95% | | 300521 | 爱司凯 | 26.10 | -289.61 | -1.50 | -5.43% | 76408 | 20187.22 | 5.17% | | 688328 | 深科达 | 90.47 | 229.83 | -5.23 | -5.46% | 134506.5 | 128889.2 | 14.24% | | 300836 | 佰奥智能 | 69.78 | 66.33 | -4.21 | -5.69% | 25926 | 18475.28 | 4.09% | | 301662 | 宏工科技 | 95.39 | 93.31 | -5.93 | -5.85% | 23637 | 22953.16 | 5.30% | | 002931 | 锋龙股份 | 64.80 | 789.73 | -4.18 | -6.06% | 224271 | 147430.3 | 11.14% | | 002837 | 英维克 | 74.73 | 197.35 | -4.83 | -6.07% | 633253 | 485527.8 | 5.60% | | 300757 | 罗博特科 | 580.52 | -1230.27 | -38.48 | -6.22% | 66995 | 396842.8 | 4.12% | | 688082 | 盛美上海 | 405.00 | 155.88 | -27.00 | -6.25% | 106676.6 | 450856.2 | 2.23% | | 688478 | 晶升股份 | 82.98 | -257.69 | -5.57 | -6.29% | 105152.4 | 91779 | 7.60% | | 688006 | 杭可科技 | 34.24 | 54.30 | -2.31 | -6.32% | 146486.5 | 51062.91 | 2.43% | | 002645 | 华宏科技 | 25.75 | 41.48 | -1.76 | -6.40% | 516571 | 135405.8 | 9.11% | | 002957 | 科瑞技术 | 51.33 | 72.28 | -3.51 | -6.40% | 216800 | 114468.8 | 5.18% | | 688700 | 东威科技 | 83.66 | 168.40 | -5.74 | -6.42% | 184666.4 | 159447.2 | 6.19% | | 300545 | 联得装备 | 43.17 | 83.81 | -3.03 | -6.56% | 412937 | 182992.3 | 34.54% | | 688037 | 芯源微 | 408.00 | 1165.97 | -31.05 | -7.07% | 102132.2 | 436360.7 | 5.07% | | 688627 | 精智达 | 662.06 | 647.88 | -52.94 | -7.40% | 63996.04 | 441217.1 | 8.83% | | 301186 | 超达装备 | 37.96 | 35.27 | -3.04 | -7.41% | 53116 | 20497.4 | 4.92% | | 688001 | 华兴源创 | 79.20 | 329.46 | -6.50 | -7.58% | 121386.8 | 98807.8 | 2.57% | | 002008 | 大族激光 | 137.98 | 102.92 | -12.13 | -8.08% | 797839.1 | 1140982 | 8.34% | | 688630 | 芯碁微装 | 497.27 | 207.51 | -52.12 | -9.49% | 76364.8 | 399235.5 | 5.80% | | 600545 | 卓郎智能 | 7.25 | -23.64 | -0.80 | -9.94% | 1710611 | 125408.1 | 9.57% | | 001223 | 欧克科技 | 47.84 | 201.07 | -5.29 | -9.96% | 55565 | 27781.65 | 7.96% | | 603203 | 快克智能 | 69.10 | 117.65 | -7.68 | -10.00% | 243160 | 177354.2 | 9.76% |
|