|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万得凯(301309)通用设备制造业上涨家数:107下跌家数:123平均涨幅:-0.12%平均换手:3.41%总成交额:505.18亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 12.18 | -74.51 | +1.40 | +12.99% | 83543 | 9952.828 | 10.23% | | 603269 | 海鸥股份 | 22.18 | 79.75 | +2.02 | +10.02% | 155268 | 34160.79 | 3.59% | | 603082 | 北自科技 | 44.61 | 50.83 | +4.06 | +10.01% | 69567 | 30403.41 | 17.15% | | 001288 | 运机集团 | 28.46 | 41.56 | +2.59 | +10.01% | 167697 | 47158.24 | 11.04% | | 301056 | 森赫股份 | 13.19 | 51.34 | +1.20 | +10.01% | 101057 | 13184.44 | 5.74% | | 603011 | 合锻智能 | 27.65 | -46.73 | +2.51 | +9.98% | 820063.1 | 220416.4 | 16.59% | | 920608 | 丰安股份 | 14.99 | 28.29 | +0.92 | +6.54% | 30046 | 4362.061 | 6.23% | | 301309 | 万得凯 | 30.84 | 25.18 | +1.79 | +6.16% | 38106 | 12159.37 | 6.29% | | 920810 | 春光智能 | 9.75 | -148.36 | +0.52 | +5.63% | 24453 | 2346.49 | 3.92% | | 920855 | 浙江大农 | 13.51 | 45.66 | +0.71 | +5.55% | 23232 | 3125.769 | 3.47% | | 920245 | 威博液压 | 13.57 | 59.26 | +0.61 | +4.71% | 17447 | 2337.275 | 3.28% | | 301399 | 英特科技 | 22.17 | 352.62 | +0.93 | +4.38% | 235894 | 50045.3 | 43.14% | | 002816 | *ST和科 | 25.07 | 170.48 | +1.02 | +4.24% | 19120 | 4713.76 | 1.91% | | 920896 | 旺成科技 | 12.55 | 20.99 | +0.51 | +4.24% | 13628 | 1687.481 | 3.07% | | 920455 | 汇隆活塞 | 6.20 | 39.79 | +0.22 | +3.68% | 10576 | 647.2011 | 1.13% | | 920679 | 前进科技 | 15.99 | 35.88 | +0.53 | +3.43% | 3509 | 554.3543 | 0.94% | | 688211 | 中科微至 | 32.43 | -66.75 | +1.07 | +3.41% | 12822.18 | 4124.501 | 0.98% | | 300441 | 鲍斯股份 | 7.00 | 25.40 | +0.21 | +3.09% | 101952 | 7106.94 | 1.62% | | 300611 | 美力科技 | 24.88 | 40.64 | +0.74 | +3.07% | 48268 | 11931.59 | 3.25% | | 920119 | 美德乐 | 54.94 | 19.60 | +1.59 | +2.98% | 8832 | 4815.284 | 3.20% | | 300473 | 德尔股份 | 27.70 | 27.36 | +0.80 | +2.97% | 126240 | 35221.72 | 8.24% | | 300669 | 沪宁股份 | 25.50 | 278.23 | +0.67 | +2.70% | 30638 | 7945.18 | 1.68% | | 300984 | 金沃股份 | 32.40 | 122.71 | +0.83 | +2.63% | 45297 | 14630.75 | 3.65% | | 300904 | 威力传动 | 42.25 | -29.92 | +1.07 | +2.60% | 8018 | 3389.04 | 1.11% | | 301125 | 腾亚精工 | 12.78 | -157.67 | +0.30 | +2.40% | 33917 | 4305.96 | 1.93% | | 603391 | 力聚热能 | 70.86 | 31.28 | +1.56 | +2.25% | 18872 | 13196.85 | 8.30% | | 688660 | 电气风电 | 7.68 | -8.18 | +0.16 | +2.13% | 184527 | 14163.47 | 1.38% | | 300512 | 中亚股份 | 7.33 | 102.35 | +0.15 | +2.09% | 44182 | 3223.29 | 1.35% | | 002523 | 天桥起重 | 3.52 | 35.24 | +0.07 | +2.03% | 253307 | 8867.44 | 1.79% | | 688251 | 井松智能 | 20.08 | -120.23 | +0.38 | +1.93% | 20892.5 | 4199.157 | 2.09% | | 688255 | 凯尔达 | 26.09 | 55.04 | +0.49 | +1.91% | 43602.14 | 11517.36 | 3.97% | | 920186 | 中科仪 | 81.06 | 22.55 | +1.50 | +1.89% | 58466 | 47103.56 | 6.12% | | 920378 | 泰德股份 | 7.04 | 49.10 | +0.13 | +1.88% | 3977 | 277.7918 | 0.36% | | 002630 | *ST华西 | 1.69 | -5.25 | +0.03 | +1.81% | 160285 | 2690.07 | 1.49% | | 600067 | 冠城新材 | 2.93 | 329.48 | +0.05 | +1.74% | 194226 | 5650.48 | 1.40% | | 603321 | 梅轮电梯 | 6.52 | 64.27 | +0.11 | +1.72% | 31094 | 2012.34 | 0.90% | | 002347 | 泰尔股份 | 6.14 | -32.51 | +0.10 | +1.66% | 167113 | 10239.76 | 3.39% | | 920570 | 坤博精工 | 24.29 | 86.51 | +0.39 | +1.63% | 4795 | 1167.855 | 1.88% | | 603915 | 国茂股份 | 13.43 | 33.67 | +0.21 | +1.59% | 73856 | 10063.12 | 1.12% | | 300992 | 泰福泵业 | 25.15 | -1281.17 | +0.39 | +1.58% | 19352 | 4902.5 | 2.48% | | 000570 | 苏常柴A | 5.24 | 44.85 | +0.08 | +1.55% | 122047 | 6364.4 | 2.20% | | 001379 | 腾达科技 | 16.07 | 54.65 | +0.21 | +1.32% | 13073 | 2091.37 | 1.94% | | 600218 | 全柴动力 | 7.67 | 61.47 | +0.10 | +1.32% | 64249 | 4887.6 | 1.47% | | 301032 | 新柴股份 | 10.38 | 22.14 | +0.13 | +1.27% | 36605 | 3781.52 | 2.23% | | 688648 | 中邮科技 | 32.96 | -49.05 | +0.41 | +1.26% | 22017.18 | 7257.431 | 3.17% | | 301311 | 昆船智能 | 13.75 | -26.37 | +0.17 | +1.25% | 17972 | 2465.07 | 0.75% | | 920833 | 美心翼申 | 10.65 | 56.28 | +0.13 | +1.24% | 13706 | 1445.431 | 1.58% | | 300157 | 新锦动力 | 4.11 | -1016.32 | +0.05 | +1.23% | 273116 | 11152.73 | 3.72% | | 301616 | 浙江华业 | 35.44 | 15.24 | +0.43 | +1.23% | 5415 | 1917.85 | 1.91% | | 601956 | 东贝集团 | 5.01 | -74.44 | +0.06 | +1.21% | 38486 | 1922.32 | 0.62% | | 603617 | 君禾股份 | 6.85 | 51.27 | +0.08 | +1.18% | 74336 | 5119.55 | 1.92% | | 603279 | 景津装备 | 11.53 | 16.33 | +0.13 | +1.14% | 147419 | 16957.22 | 2.56% | | 002795 | 永和智控 | 7.29 | -83.54 | +0.08 | +1.11% | 123062 | 9030.75 | 2.84% | | 002877 | 智能自控 | 7.42 | 162.07 | +0.08 | +1.09% | 51783 | 3822.19 | 2.15% | | 002884 | 凌霄泵业 | 16.01 | 13.22 | +0.17 | +1.07% | 16613 | 2652.15 | 0.61% | | 002255 | 海陆重工 | 7.92 | 17.03 | +0.08 | +1.02% | 110236 | 8762.93 | 1.73% | | 603248 | 锡华科技 | 18.18 | 50.41 | +0.18 | +1.00% | 23650 | 4307.87 | 3.31% | | 600444 | 国机通用 | 14.48 | 35.91 | +0.14 | +0.98% | 23872 | 3451.44 | 1.63% | | 603131 | 上海沪工 | 14.68 | -308.70 | +0.14 | +0.96% | 59031 | 8656.6 | 1.75% | | 300470 | 中密控股 | 27.97 | 17.48 | +0.26 | +0.94% | 22554 | 6306.42 | 1.14% | | 002483 | 润邦股份 | 5.39 | 15.21 | +0.05 | +0.94% | 97498 | 5233.91 | 1.10% | | 300931 | 通用电梯 | 15.16 | -56.56 | +0.14 | +0.93% | 40733 | 6204.91 | 2.08% | | 300257 | 开山股份 | 18.74 | 51.02 | +0.17 | +0.92% | 83104 | 15720 | 0.87% | | 688557 | 兰剑智能 | 20.59 | 27.27 | +0.17 | +0.83% | 13389.38 | 2771.48 | 0.90% | | 300971 | 博亚精工 | 18.30 | 29.67 | +0.15 | +0.83% | 20936 | 3824.51 | 2.27% | | 301043 | 绿岛风 | 43.96 | 52.56 | +0.36 | +0.83% | 6921 | 3046.7 | 1.22% | | 920689 | 克莱特 | 20.21 | 27.18 | +0.16 | +0.80% | 6121 | 1230.962 | 1.61% | | 000410 | 沈阳机床 | 5.20 | -259.79 | +0.04 | +0.78% | 137999 | 7150.16 | 0.70% | | 301151 | 冠龙节能 | 17.28 | 63.61 | +0.13 | +0.76% | 29632 | 5188.71 | 1.76% | | 300185 | 通裕重工 | 2.74 | 134.56 | +0.02 | +0.74% | 549473 | 14969.08 | 1.43% | | 002367 | 康力电梯 | 5.49 | 17.78 | +0.04 | +0.73% | 121759 | 6700.24 | 1.53% | | 603092 | 德力佳 | 42.30 | 20.01 | +0.30 | +0.71% | 10803 | 4559.16 | 3.12% | | 603356 | 华菱精工 | 17.03 | -16.45 | +0.12 | +0.71% | 24377 | 4149.72 | 1.83% | | 920579 | 机科股份 | 14.49 | -31.89 | +0.10 | +0.69% | 5368 | 776.3681 | 1.20% | | 600894 | 广日股份 | 7.36 | 10.43 | +0.05 | +0.68% | 58639 | 4307.94 | 0.70% | | 301559 | 中集环科 | 13.28 | 83.59 | +0.09 | +0.68% | 13342 | 1770.51 | 1.48% | | 000880 | 潍柴重机 | 23.64 | 38.25 | +0.16 | +0.68% | 117904 | 28179.37 | 5.19% | | 000816 | 智慧农业 | 3.06 | -61.02 | +0.02 | +0.66% | 1124948 | 33905.56 | 7.81% | | 300145 | 南方泵业 | 4.61 | 34.78 | +0.03 | +0.66% | 1484304 | 70318.55 | 7.77% | | 300193 | 佳士科技 | 8.01 | 21.25 | +0.05 | +0.63% | 39204 | 3135.88 | 0.94% | | 300126 | 锐奇股份 | 6.63 | -33.55 | +0.04 | +0.61% | 42900 | 2839.55 | 2.04% | | 300853 | 申昊科技 | 27.02 | -21.77 | +0.16 | +0.60% | 33764 | 9188.529 | 3.43% | | 605259 | 绿田机械 | 17.68 | 15.76 | +0.10 | +0.57% | 5363 | 947.73 | 0.31% | | 002158 | 汉钟精机 | 28.00 | 30.45 | +0.15 | +0.54% | 118046 | 33542.97 | 2.21% | | 600841 | 动力新科 | 5.80 | 2.48 | +0.03 | +0.52% | 85065 | 4925.42 | 0.82% | | 002639 | 雪人集团 | 11.94 | 588.04 | +0.06 | +0.51% | 176655 | 21072.7 | 2.68% | | 002282 | 博深股份 | 6.10 | 23.44 | +0.03 | +0.49% | 36784 | 2244.44 | 0.76% | | 301448 | 开创电气 | 44.86 | 240.41 | +0.20 | +0.45% | 13849 | 6244.96 | 1.95% | | 301272 | 英华特 | 34.69 | 64.43 | +0.15 | +0.43% | 5493 | 1901.65 | 1.38% | | 920943 | 优机股份 | 15.28 | 36.59 | +0.06 | +0.39% | 12174 | 1849.517 | 2.35% | | 000530 | 冰山冷热 | 5.16 | 142.01 | +0.02 | +0.39% | 113239 | 5835.83 | 1.89% | | 601002 | 晋亿实业 | 5.28 | 15.28 | +0.02 | +0.38% | 119670 | 6335.84 | 1.25% | | 300263 | 隆华科技 | 10.62 | 52.45 | +0.04 | +0.38% | 539422 | 58138.02 | 5.53% | | 603187 | 海容冷链 | 11.19 | 13.32 | +0.04 | +0.36% | 40565 | 4532.29 | 1.06% | | 002598 | ST章鼓 | 6.88 | 34.06 | +0.02 | +0.29% | 27160 | 1886.25 | 0.95% | | 603201 | 常润股份 | 14.88 | 14.38 | +0.04 | +0.27% | 22363 | 3318.43 | 1.19% | | 688218 | 江苏北人 | 42.00 | -118.47 | +0.11 | +0.26% | 29515.85 | 12402.35 | 2.53% | | 300154 | 瑞凌股份 | 12.15 | 57.60 | +0.03 | +0.25% | 192121 | 23253.99 | 6.09% | | 301255 | 通力科技 | 19.83 | 132.05 | +0.04 | +0.20% | 9561 | 1902.52 | 0.72% | | 920418 | 苏轴股份 | 18.08 | 23.58 | +0.03 | +0.17% | 7093 | 1279.092 | 0.45% | | 601727 | 上海电气 | 6.65 | 79.84 | +0.01 | +0.15% | 448380 | 29723.77 | 0.36% | | 002248 | 华东数控 | 10.00 | 93.18 | +0.01 | +0.10% | 227801 | 22690.34 | 7.41% | | 003025 | 思进智能 | 12.47 | 23.09 | +0.01 | +0.08% | 22578 | 2818.05 | 1.00% | | 301028 | 鼎熔岩 | 13.40 | 21.52 | +0.01 | +0.07% | 36478 | 4877.1 | 1.46% | | 002633 | 申科股份 | 14.64 | 188.35 | +0.01 | +0.07% | 11462 | 1676.24 | 0.77% | | 301353 | 普莱得 | 19.28 | 37.67 | +0.01 | +0.05% | 9876 | 1901.45 | 2.42% | | 002046 | 国机精工 | 52.46 | 208.49 | +0.01 | +0.02% | 116307 | 61915.21 | 2.19% | | 000777 | 中核科技 | 17.23 | 42.52 | 0.00 | 0.00% | 46207 | 7961.78 | 1.21% | | 300091 | *ST金灵 | 2.49 | -3.50 | 0.00 | 0.00% | 48322 | 1198.42 | 0.30% | | 603966 | 法兰泰克 | 7.96 | 16.28 | 0.00 | 0.00% | 41071 | 3263.98 | 0.79% | | 600619 | 海立股份 | 14.57 | 121.74 | -0.01 | -0.07% | 160753 | 23481.92 | 2.04% | | 002553 | 南方精工 | 15.44 | 21.45 | -0.02 | -0.13% | 43692 | 6737.09 | 1.71% | | 000404 | 长虹华意 | 7.12 | 10.15 | -0.01 | -0.14% | 73394 | 5223.34 | 1.06% | | 920270 | 天铭科技 | 12.17 | 38.95 | -0.02 | -0.16% | 6332 | 767.1009 | 0.78% | | 000837 | 秦川机床 | 10.12 | 208.44 | -0.02 | -0.20% | 117195 | 11862.38 | 1.16% | | 002418 | 康盛股份 | 4.90 | 227.75 | -0.01 | -0.20% | 4873657 | 252190.8 | 42.89% | | 920578 | 巨能股份 | 16.62 | 297.40 | -0.04 | -0.24% | 9469 | 1568.917 | 2.67% | | 301079 | 邵阳液压 | 28.01 | 417.16 | -0.07 | -0.25% | 19992 | 5629.74 | 2.60% | | 002472 | 双环传动 | 35.70 | 23.87 | -0.09 | -0.25% | 118640 | 42500.96 | 1.57% | | 920839 | 万通液压 | 24.08 | 23.79 | -0.07 | -0.29% | 3649 | 880.9343 | 0.56% | | 000595 | 新能股份 | 5.73 | -13775.11 | -0.02 | -0.35% | 286065 | 16508.75 | 2.51% | | 603298 | 杭叉集团 | 26.26 | 15.02 | -0.10 | -0.38% | 35184 | 9232.5 | 0.27% | | 920870 | 恒进感应 | 11.87 | 81.50 | -0.05 | -0.42% | 7841 | 930.4638 | 1.19% | | 002529 | 海源复材 | 7.03 | -10.78 | -0.03 | -0.42% | 37246 | 2623.05 | 1.43% | | 300083 | 创世纪 | 13.37 | 107.68 | -0.06 | -0.45% | 1165763 | 160624.4 | 7.81% | | 301020 | 密封科技 | 21.21 | 31.87 | -0.10 | -0.47% | 16341 | 3471.75 | 1.12% | | 603277 | 银都股份 | 11.91 | 23.07 | -0.06 | -0.50% | 36088 | 4287.05 | 0.59% | | 000903 | ST云动 | 1.89 | -3.60 | -0.01 | -0.53% | 143511 | 2710.71 | 0.75% | | 002534 | 西子洁能 | 15.02 | 52.66 | -0.08 | -0.53% | 88037 | 13233.35 | 1.07% | | 001225 | 和泰机电 | 46.85 | 110.08 | -0.25 | -0.53% | 11441 | 5316.95 | 1.78% | | 002685 | 华东重机 | 5.54 | 54.39 | -0.03 | -0.54% | 182675 | 10144.86 | 1.81% | | 001268 | 联合精密 | 25.81 | -414.93 | -0.14 | -0.54% | 101354 | 26033.51 | 10.74% | | 002480 | 新筑股份 | 5.44 | -20.82 | -0.03 | -0.55% | 36935 | 2017.89 | 0.48% | | 603173 | 福斯达 | 31.42 | 15.65 | -0.18 | -0.57% | 12892 | 4107.08 | 0.81% | | 002438 | 江苏神通 | 13.75 | 24.44 | -0.08 | -0.58% | 35685 | 4946.93 | 0.76% | | 601882 | 海天精工 | 19.92 | 23.56 | -0.12 | -0.60% | 49769 | 9939.89 | 0.95% | | 920169 | 七丰精工 | 19.74 | 55.22 | -0.12 | -0.60% | 23854 | 4671.643 | 4.69% | | 300411 | 金盾股份 | 7.98 | 1017.73 | -0.05 | -0.62% | 67386 | 5401.33 | 2.18% | | 688092 | 爱科科技 | 22.97 | 41.02 | -0.16 | -0.69% | 5650.87 | 1305.326 | 0.68% | | 002122 | ST汇洲 | 2.80 | -126.61 | -0.02 | -0.71% | 112597 | 3163.1 | 0.57% | | 600835 | 上海机电 | 18.01 | 26.02 | -0.13 | -0.72% | 23843 | 4322.31 | 0.30% | | 603611 | 诺力股份 | 16.45 | 13.03 | -0.12 | -0.72% | 32465 | 5347.2 | 1.26% | | 300850 | 新强联 | 24.62 | 12.79 | -0.19 | -0.77% | 64712 | 15935.57 | 2.10% | | 603194 | 中力股份 | 34.05 | 16.27 | -0.29 | -0.84% | 5645 | 1928.57 | 0.36% | | 300540 | 蜀道装备 | 28.29 | 77.36 | -0.25 | -0.88% | 114574 | 32809.47 | 5.54% | | 003033 | 征和工业 | 68.37 | 35.78 | -0.61 | -0.88% | 17107 | 11761.37 | 2.11% | | 001380 | 华纬科技 | 17.43 | 17.82 | -0.16 | -0.91% | 15040 | 2628.16 | 0.65% | | 688360 | 德马科技 | 15.12 | 43.22 | -0.14 | -0.92% | 23897.04 | 3645.864 | 0.91% | | 300817 | 双飞集团 | 16.18 | 45.54 | -0.15 | -0.92% | 70793 | 11610.46 | 5.61% | | 002903 | 宇环数控 | 28.95 | -99.73 | -0.27 | -0.92% | 214303 | 63389.3 | 19.92% | | 688333 | 铂力特 | 102.70 | 157.73 | -1.00 | -0.96% | 93170.5 | 97637.08 | 3.40% | | 002559 | 亚威股份 | 9.11 | 72.78 | -0.09 | -0.98% | 138874 | 12738.33 | 2.71% | | 301596 | 瑞迪智驱 | 46.56 | 49.96 | -0.47 | -1.00% | 12739 | 5983.47 | 2.91% | | 603090 | 宏盛股份 | 38.30 | 57.20 | -0.41 | -1.06% | 22955 | 8947.569 | 2.30% | | 002520 | 日发精机 | 6.27 | 75.00 | -0.07 | -1.10% | 247648 | 15568.01 | 3.45% | | 001306 | 夏厦精密 | 53.28 | -37.02 | -0.61 | -1.13% | 3231 | 1733.11 | 2.08% | | 601177 | 杭齿前进 | 13.57 | 19.42 | -0.16 | -1.17% | 79928 | 10862.44 | 1.99% | | 002009 | 天奇股份 | 16.47 | 150.91 | -0.20 | -1.20% | 68493 | 11339.83 | 1.93% | | 300024 | 机器人 | 14.42 | -45.92 | -0.18 | -1.23% | 228228 | 33061.12 | 1.46% | | 300161 | 华中数控 | 26.44 | -1154.08 | -0.34 | -1.27% | 33236 | 8860.05 | 1.70% | | 600592 | 龙溪股份 | 14.76 | 37.58 | -0.19 | -1.27% | 164971 | 24669.52 | 4.13% | | 600243 | *ST海华 | 3.80 | -17.78 | -0.05 | -1.30% | 40748 | 1559.82 | 0.93% | | 300421 | 力星股份 | 16.48 | 91.65 | -0.22 | -1.32% | 35557 | 5922.67 | 1.52% | | 002152 | 广电运通 | 9.72 | 29.50 | -0.13 | -1.32% | 217208 | 21150.37 | 0.88% | | 000678 | 襄阳轴承 | 8.86 | -75.12 | -0.12 | -1.34% | 107614 | 9585.97 | 2.34% | | 002896 | 中大力德 | 63.65 | 283.54 | -0.87 | -1.35% | 66481 | 42637.8 | 3.38% | | 002011 | 盾安环境 | 10.15 | 10.80 | -0.14 | -1.36% | 93532 | 9519.82 | 0.88% | | 920002 | 万达轴承 | 51.30 | 50.92 | -0.72 | -1.38% | 6735 | 3478.902 | 1.51% | | 301029 | 怡合达 | 25.60 | 29.67 | -0.36 | -1.39% | 86794 | 22490.37 | 1.92% | | 300990 | 同飞股份 | 89.82 | 60.08 | -1.31 | -1.44% | 105404 | 96510.6 | 12.72% | | 605389 | 长龄液压 | 67.75 | 95.66 | -1.02 | -1.48% | 7929 | 5413.07 | 0.45% | | 301279 | 金道科技 | 20.91 | 50.99 | -0.33 | -1.55% | 14368 | 3033.8 | 1.10% | | 688605 | 先锋精科 | 71.52 | 84.31 | -1.13 | -1.56% | 32909.79 | 23917.34 | 3.04% | | 301261 | 恒工精密 | 55.01 | 45.76 | -0.87 | -1.56% | 14674 | 8153.09 | 1.40% | | 301446 | 福事特 | 36.18 | 53.33 | -0.59 | -1.60% | 10272 | 3772.54 | 3.23% | | 300718 | 长盛轴承 | 55.50 | 65.05 | -0.92 | -1.63% | 51926 | 29076.13 | 2.62% | | 603325 | 博隆技术 | 54.10 | 16.31 | -0.92 | -1.67% | 3182 | 1735.14 | 0.93% | | 002871 | 伟隆股份 | 17.01 | 34.44 | -0.30 | -1.73% | 30264 | 5222.38 | 2.03% | | 301107 | 瑜欣电子 | 23.23 | 65.88 | -0.41 | -1.73% | 33853 | 7946.28 | 4.17% | | 002202 | 金风科技 | 18.41 | 24.75 | -0.33 | -1.76% | 841335.1 | 155511.1 | 2.50% | | 002050 | 三花智控 | 36.17 | 38.08 | -0.65 | -1.77% | 402073 | 146495.2 | 1.09% | | 301368 | 丰立智能 | 37.89 | -137.60 | -0.69 | -1.79% | 15265 | 5845.51 | 1.28% | | 002774 | 快意电梯 | 16.38 | 99.86 | -0.30 | -1.80% | 131889 | 22116.39 | 4.68% | | 688558 | 国盛智科 | 31.79 | 24.86 | -0.60 | -1.85% | 18185.86 | 5853.874 | 1.38% | | 301252 | 同星科技 | 35.09 | 65.22 | -0.67 | -1.87% | 32058 | 11406.3 | 2.36% | | 300780 | 德恩精工 | 19.69 | -65.28 | -0.39 | -1.94% | 46801 | 9313.26 | 4.34% | | 603270 | 金帝股份 | 27.50 | 40.08 | -0.55 | -1.96% | 38292 | 10749.95 | 5.41% | | 603699 | 纽威股份 | 50.70 | 23.15 | -1.06 | -2.05% | 43169 | 22183.49 | 0.57% | | 920808 | 曙光数创 | 56.73 | 2659.71 | -1.23 | -2.12% | 24886 | 14344.24 | 1.28% | | 300809 | 华辰装备 | 23.36 | 30.95 | -0.51 | -2.14% | 32594 | 7704.351 | 2.16% | | 002272 | 川润股份 | 16.45 | -230.40 | -0.36 | -2.14% | 299624 | 49943.32 | 7.15% | | 300907 | 康平科技 | 50.24 | 128.51 | -1.12 | -2.18% | 28272 | 14441.7 | 2.95% | | 603218 | 日月股份 | 9.57 | 22.81 | -0.22 | -2.25% | 91502 | 8734.369 | 0.89% | | 601615 | 明阳智能 | 10.60 | 62.68 | -0.25 | -2.30% | 417232 | 44574.46 | 1.84% | | 688577 | 浙海德曼 | 42.86 | 75.33 | -1.02 | -2.32% | 16952.08 | 7375.474 | 1.09% | | 001400 | 江顺科技 | 79.68 | 76.89 | -1.90 | -2.33% | 27205 | 21988.68 | 8.45% | | 002943 | 宇晶股份 | 33.81 | -97.94 | -0.84 | -2.42% | 113909 | 39356.04 | 7.82% | | 688017 | 绿的谐波 | 292.00 | 379.50 | -7.30 | -2.44% | 60897.43 | 181282.4 | 3.32% | | 688433 | 华曙高科 | 97.20 | 553.86 | -2.48 | -2.49% | 46655.55 | 46392.55 | 1.12% | | 603315 | 福鞍股份 | 11.48 | 138.07 | -0.30 | -2.55% | 42917 | 4966.43 | 1.34% | | 688455 | 科捷智能 | 16.21 | 90.70 | -0.43 | -2.58% | 41474.99 | 6841.134 | 2.47% | | 605100 | 华丰股份 | 32.88 | 326.97 | -0.88 | -2.61% | 36517 | 12209.64 | 1.53% | | 688165 | 埃夫特 | 15.96 | -20.70 | -0.43 | -2.62% | 53902.15 | 8746.933 | 1.03% | | 300260 | 新莱应材 | 59.28 | 136.64 | -1.61 | -2.64% | 108601 | 65229.52 | 3.78% | | 600875 | 东方电气 | 25.25 | 18.84 | -0.70 | -2.70% | 476252 | 120486.7 | 2.10% | | 300004 | 南风股份 | 8.65 | 23802.06 | -0.24 | -2.70% | 341284 | 30065.56 | 7.11% | | 603320 | 迪贝电气 | 17.15 | 36.05 | -0.48 | -2.72% | 47555 | 8213.3 | 3.19% | | 300503 | 昊志机电 | 67.06 | 72.29 | -1.88 | -2.73% | 114845 | 78486.52 | 4.72% | | 603400 | 华之杰 | 44.29 | 67.29 | -1.32 | -2.89% | 28616 | 12881.37 | 7.90% | | 688678 | 福立旺 | 19.82 | 56.49 | -0.63 | -3.08% | 161154.4 | 32265.68 | 4.00% | | 002689 | ST远智 | 2.83 | 36.38 | -0.09 | -3.08% | 168567 | 4752.14 | 1.62% | | 002686 | 亿利达 | 6.70 | -459.69 | -0.22 | -3.18% | 489739 | 33071.88 | 9.37% | | 300607 | 拓斯达 | 34.62 | 110.50 | -1.14 | -3.19% | 360510 | 128327.7 | 10.44% | | 301317 | 鑫磊股份 | 44.88 | -46.28 | -1.49 | -3.21% | 57821 | 26006.34 | 11.08% | | 605060 | 联德股份 | 42.31 | 39.48 | -1.49 | -3.40% | 27657 | 11895.16 | 1.16% | | 603667 | 五洲新春 | 50.76 | 252.55 | -1.79 | -3.41% | 126691 | 65061.79 | 3.46% | | 920662 | 方盛股份 | 19.52 | 200.51 | -0.70 | -3.46% | 26146 | 5181.006 | 9.68% | | 300943 | 春晖智控 | 31.64 | 105.69 | -1.14 | -3.48% | 81820 | 26281.25 | 6.09% | | 301273 | 瑞晨环保 | 39.07 | -51.79 | -1.41 | -3.48% | 60363 | 24353.6 | 7.84% | | 301603 | 乔锋智能 | 127.37 | 34.52 | -4.62 | -3.50% | 26084 | 33984.85 | 6.91% | | 301070 | 开勒股份 | 63.54 | -5030.23 | -2.33 | -3.54% | 22672 | 14619.37 | 2.67% | | 603757 | 大元泵业 | 65.28 | 161.59 | -2.52 | -3.72% | 121585 | 80931.15 | 6.52% | | 688697 | 纽威数控 | 14.91 | 26.97 | -0.58 | -3.74% | 222086.5 | 34260.55 | 3.47% | | 688409 | 富创精密 | 206.55 | 884.71 | -8.45 | -3.93% | 64776.79 | 136816.3 | 2.12% | | 688448 | 磁谷科技 | 63.83 | 932.32 | -2.94 | -4.40% | 21335.02 | 13785.73 | 2.19% | | 688090 | 瑞松科技 | 71.27 | 206.88 | -3.63 | -4.85% | 92391.72 | 67083.66 | 5.82% | | 605286 | 同力天启 | 26.89 | 44.10 | -1.55 | -5.45% | 78000 | 21271.7 | 4.64% | | 301548 | 崇德科技 | 57.89 | 36.14 | -3.85 | -6.24% | 23995 | 14157.04 | 8.22% | | 301232 | 飞沃科技 | 97.20 | 838.22 | -6.80 | -6.54% | 50089 | 49887.97 | 8.00% | | 000811 | 冰轮环境 | 40.10 | 65.29 | -2.84 | -6.61% | 459896 | 189263.1 | 4.70% | | 688305 | 科德数控 | 57.31 | 102.09 | -4.31 | -6.99% | 80763.19 | 47205.29 | 6.11% | | 300420 | 五洋自控 | 8.13 | 437.08 | -0.63 | -7.19% | 1163362 | 97421.28 | 10.42% | | 300772 | 运达股份 | 9.77 | -145.80 | -1.32 | -11.90% | 463359 | 45592.98 | 6.64% |
|