|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 箭牌家居(001322)非金属矿物制品业上涨家数:68下跌家数:42平均涨幅:+1.12%平均换手:2.62%总成交额:431.59亿元 更新时间：2026-09-14 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 57.84 | 272.52 | +5.67 | +10.87% | 55369 | 31088.74 | 9.27% | | 600876 | 凯盛新能 | 9.57 | -4.74 | +0.87 | +10.00% | 339473 | 31148.35 | 8.58% | | 001212 | 中旗新材 | 35.02 | -192.93 | +3.18 | +9.99% | 56301 | 19027 | 3.12% | | 600172 | 黄河旋风 | 16.53 | -27.31 | +1.50 | +9.98% | 2727769 | 436158 | 21.24% | | 002918 | 蒙娜丽莎 | 11.70 | 44.53 | +1.06 | +9.96% | 236849 | 26424.07 | 11.06% | | 920725 | 惠丰钻石 | 97.89 | -4226.33 | +8.14 | +9.07% | 56471 | 54033.11 | 12.78% | | 301071 | 力量钻石 | 65.70 | 96.37 | +5.40 | +8.96% | 286300 | 184224.7 | 15.31% | | 300196 | 长海股份 | 20.10 | 26.59 | +1.31 | +6.97% | 321405 | 60597.85 | 13.00% | | 300179 | 四方达 | 43.06 | 177.03 | +2.63 | +6.51% | 533986 | 224443.5 | 14.22% | | 603119 | 浙江荣泰 | 53.86 | 83.47 | +3.28 | +6.48% | 91565 | 48863.5 | 1.94% | | 603663 | 三祥新材 | 43.54 | 172.69 | +2.00 | +4.81% | 200068 | 85046.8 | 3.37% | | 002201 | 九鼎新材 | 11.62 | 85.35 | +0.53 | +4.78% | 1038127 | 116570.2 | 17.24% | | 001301 | 尚太科技 | 52.99 | 22.30 | +2.40 | +4.74% | 45715 | 24190.38 | 1.76% | | 001386 | 马可波罗 | 15.95 | 19.31 | +0.64 | +4.18% | 45162 | 7137.67 | 4.20% | | 688598 | 金博股份 | 32.60 | -5.39 | +1.24 | +3.95% | 68610.19 | 21801.04 | 3.37% | | 300554 | 三超新材 | 21.52 | -15.79 | +0.73 | +3.51% | 18835 | 3997.93 | 2.14% | | 605006 | 山东玻纤 | 19.08 | 1764.41 | +0.61 | +3.30% | 683559.1 | 121436.4 | 10.46% | | 600802 | 福建水泥 | 5.48 | -11.58 | +0.15 | +2.81% | 223527 | 11969.46 | 4.88% | | 002080 | 中材科技 | 52.91 | 43.81 | +1.39 | +2.70% | 434137 | 227578.8 | 2.59% | | 603725 | 天安新材 | 10.37 | 38.14 | +0.27 | +2.67% | 54651 | 5658.94 | 1.79% | | 301526 | 国际复材 | 31.49 | 174.41 | +0.80 | +2.61% | 1427196 | 443495.9 | 10.16% | | 603838 | *ST四通 | 13.14 | -46.33 | +0.33 | +2.58% | 17719 | 2293.94 | 0.55% | | 300890 | 翔丰华 | 25.31 | 27.92 | +0.61 | +2.47% | 25773 | 6484.92 | 2.37% | | 600449 | 宁夏建材 | 12.62 | 44.94 | +0.29 | +2.35% | 53399 | 6691.59 | 1.12% | | 600176 | 中国巨石 | 45.64 | 40.32 | +0.98 | +2.19% | 1778183 | 798401.4 | 4.48% | | 603578 | 三星新材 | 13.89 | -18.16 | +0.29 | +2.13% | 39851 | 5581.83 | 2.21% | | 001216 | 华瓷股份 | 14.87 | 21.34 | +0.31 | +2.13% | 14100 | 2084.96 | 0.57% | | 001322 | 箭牌家居 | 6.32 | -139.63 | +0.13 | +2.10% | 19313 | 1211.73 | 0.25% | | 600207 | 安彩高科 | 5.04 | -6.54 | +0.10 | +2.02% | 789858 | 40279.32 | 7.52% | | 603385 | 惠达卫浴 | 5.68 | -7.51 | +0.11 | +1.97% | 23249 | 1310.94 | 0.61% | | 603826 | 坤彩科技 | 16.33 | 407.17 | +0.31 | +1.94% | 91531 | 14853.06 | 1.07% | | 920807 | 奔朗新材 | 8.97 | -457.60 | +0.17 | +1.93% | 18382 | 1641.997 | 1.49% | | 300606 | 金太阳 | 33.34 | 251.31 | +0.58 | +1.77% | 48241 | 15828.41 | 4.06% | | 301010 | 晶雪节能 | 17.17 | 312.73 | +0.29 | +1.72% | 8519 | 1450.5 | 0.79% | | 300234 | 开尔新材 | 10.01 | -230.52 | +0.16 | +1.62% | 73388 | 7330.92 | 2.13% | | 600801 | 华新建材 | 24.84 | 14.91 | +0.32 | +1.31% | 49084 | 12056.09 | 0.37% | | 603688 | 石英股份 | 47.49 | 186.59 | +0.61 | +1.30% | 94417 | 43970.03 | 1.74% | | 001359 | 平安电工 | 82.70 | 86.30 | +0.81 | +0.99% | 14539 | 11893.48 | 2.41% | | 000935 | 四川双马 | 20.61 | 110.32 | +0.20 | +0.98% | 28961 | 5968.63 | 0.38% | | 600293 | 三峡新材 | 3.19 | -44.17 | +0.03 | +0.95% | 465990 | 14852.02 | 4.02% | | 688398 | 赛特新材 | 20.44 | 249.16 | +0.17 | +0.84% | 11547.05 | 2356.789 | 0.69% | | 920149 | 旭杰科技 | 8.47 | -25.70 | +0.07 | +0.83% | 3548 | 300.1987 | 0.56% | | 920675 | 秉扬科技 | 7.48 | 35.23 | +0.06 | +0.81% | 5354 | 400.907 | 0.68% | | 300700 | 岱勒新材 | 18.34 | -61.92 | +0.14 | +0.77% | 36022 | 6596.67 | 1.01% | | 603256 | 宏和科技 | 130.78 | 239.47 | +0.98 | +0.76% | 109830 | 142601.1 | 1.21% | | 605122 | 四方新材 | 11.58 | -7.19 | +0.08 | +0.70% | 12167 | 1400.85 | 0.71% | | 002205 | 国统股份 | 10.96 | -12.30 | +0.07 | +0.64% | 19159 | 2095.06 | 1.03% | | 600366 | 宁波韵升 | 11.07 | 24.48 | +0.07 | +0.64% | 106034 | 11714.82 | 0.96% | | 002596 | 海南瑞泽 | 3.45 | -19.43 | +0.02 | +0.58% | 197943 | 6703.19 | 1.73% | | 002225 | 濮耐股份 | 3.60 | 126.88 | +0.02 | +0.56% | 82805 | 2975.82 | 0.85% | | 600881 | 亚泰集团 | 1.88 | -3.58 | +0.01 | +0.53% | 1056197 | 19764.48 | 3.27% | | 600585 | 海螺水泥 | 17.42 | 14.77 | +0.09 | +0.52% | 147992 | 25897.56 | 0.37% | | 003012 | 东鹏控股 | 4.59 | 32.86 | +0.02 | +0.44% | 41354 | 1891.3 | 0.36% | | 688733 | 壹石通 | 27.69 | 780.09 | +0.12 | +0.44% | 25084.72 | 6910.609 | 1.26% | | 002302 | 西部建设 | 4.73 | -7.10 | +0.02 | +0.42% | 24252 | 1143.79 | 0.19% | | 600668 | 尖峰集团 | 7.29 | -14.02 | +0.03 | +0.41% | 18735 | 1365.02 | 0.45% | | 301188 | 力诺药包 | 31.90 | 285.91 | +0.13 | +0.41% | 71094 | 22413.39 | 2.66% | | 003037 | 三和管桩 | 5.82 | -861.25 | +0.02 | +0.34% | 32133 | 1864.26 | 0.54% | | 002785 | 万里石 | 35.95 | -134.57 | +0.12 | +0.33% | 26344 | 9487.02 | 1.36% | | 920438 | 戈碧迦 | 89.82 | 269.05 | +0.27 | +0.30% | 22846 | 20570.96 | 1.64% | | 920580 | 科创新材 | 10.60 | 35.30 | +0.03 | +0.28% | 4572 | 486.4609 | 0.83% | | 000401 | 金隅冀东 | 3.57 | -16.21 | +0.01 | +0.28% | 63958 | 2274.28 | 0.24% | | 688077 | 大地熊 | 26.12 | 43.02 | +0.07 | +0.27% | 8418.41 | 2193.072 | 0.74% | | 002066 | 瑞泰科技 | 20.35 | -47.20 | +0.05 | +0.25% | 9633 | 1956.22 | 0.42% | | 300861 | 美畅股份 | 15.79 | 22.63 | +0.03 | +0.19% | 44256 | 6957.48 | 1.05% | | 920719 | 宁新新材 | 7.01 | -1.19 | +0.01 | +0.14% | 11689 | 823.4294 | 1.57% | | 601112 | 振石股份 | 16.13 | 35.32 | +0.02 | +0.12% | 73816 | 11844.77 | 4.04% | | 600783 | 鲁信创投 | 15.80 | 95.91 | +0.01 | +0.06% | 67883 | 10667.37 | 0.91% | | 000786 | 北新建材 | 15.80 | 11.43 | 0.00 | 0.00% | 121423 | 19092.03 | 0.72% | | 000795 | 英洛华 | 8.17 | 38.82 | 0.00 | 0.00% | 38815 | 3174.14 | 0.35% | | 002233 | 塔牌集团 | 7.13 | 20.02 | 0.00 | 0.00% | 41223 | 2931.31 | 0.35% | | 002271 | 东方雨虹 | 10.33 | 152.11 | 0.00 | 0.00% | 211007 | 21694.46 | 1.08% | | 300160 | 秀强股份 | 4.45 | 28.44 | 0.00 | 0.00% | 38927 | 1736.44 | 0.51% | | 601992 | 金隅集团 | 1.38 | -8.74 | 0.00 | 0.00% | 156913 | 2165.39 | 0.19% | | 002671 | 龙泉股份 | 4.04 | 156.67 | 0.00 | 0.00% | 73957 | 2979.2 | 1.34% | | 002798 | 帝欧水华 | 6.68 | -8.26 | 0.00 | 0.00% | 85349 | 5615.5 | 1.65% | | 002742 | 冀衡医药 | 4.25 | -9.41 | 0.00 | 0.00% | 187300 | 7950.93 | 3.57% | | 300748 | 金力永磁 | 24.78 | 39.69 | 0.00 | 0.00% | 66092 | 16354.26 | 0.58% | | 600660 | 福耀玻璃 | 53.97 | 16.61 | -0.04 | -0.07% | 28217 | 15252.4 | 0.14% | | 000695 | 滨海能源 | 13.23 | -39.69 | -0.01 | -0.08% | 24336 | 3228.22 | 1.10% | | 300224 | 正海磁材 | 11.43 | 32.14 | -0.01 | -0.09% | 39743 | 4542.84 | 0.43% | | 001296 | 长江材料 | 19.20 | 27.27 | -0.02 | -0.10% | 14651 | 2818.62 | 1.81% | | 600529 | 山东药玻 | 18.52 | 17.83 | -0.02 | -0.11% | 20783 | 3853.11 | 0.31% | | 300690 | 双一科技 | 22.53 | 19.20 | -0.04 | -0.18% | 16552 | 3712.83 | 1.48% | | 600586 | 金晶科技 | 4.13 | -7.30 | -0.01 | -0.24% | 73788 | 3032.65 | 0.52% | | 688119 | 中钢洛耐 | 3.84 | -16.12 | -0.01 | -0.26% | 55155.37 | 2106.522 | 0.49% | | 920175 | 东方碳素 | 7.54 | -8.62 | -0.02 | -0.26% | 5530 | 416.895 | 0.70% | | 600425 | 青松建化 | 3.69 | 20.36 | -0.01 | -0.27% | 86380 | 3179.65 | 0.54% | | 002623 | 亚玛顿 | 16.05 | -15.67 | -0.05 | -0.31% | 25914 | 4138.33 | 1.35% | | 001269 | 欧晶科技 | 18.86 | -14.48 | -0.06 | -0.32% | 7887 | 1484.76 | 0.41% | | 603616 | 韩建河山 | 5.72 | -64.04 | -0.02 | -0.35% | 62676 | 3596.33 | 1.63% | | 600678 | ST金顶 | 5.69 | -294.64 | -0.02 | -0.35% | 29706 | 1685.39 | 0.85% | | 603021 | *ST华鹏 | 5.51 | -7.42 | -0.02 | -0.36% | 38340 | 2114.58 | 1.20% | | 002392 | 北京利尔 | 7.64 | 16.03 | -0.03 | -0.39% | 47951 | 3657.03 | 0.41% | | 920076 | 国亮新材 | 12.73 | 17.85 | -0.05 | -0.39% | 1458 | 185.8144 | 0.40% | | 603268 | 松发股份 | 196.50 | 35.64 | -1.00 | -0.51% | 29021 | 57520.91 | 1.24% | | 000877 | 天山股份 | 3.73 | -2.77 | -0.02 | -0.53% | 75718 | 2826.72 | 0.11% | | 688300 | 联瑞新材 | 177.73 | 141.63 | -0.96 | -0.54% | 107109 | 181952.6 | 4.44% | | 600326 | 西藏天路 | 6.92 | -305.68 | -0.04 | -0.57% | 89280 | 6190.77 | 0.66% | | 300737 | 科顺股份 | 4.58 | -9.88 | -0.03 | -0.65% | 102853 | 4701.61 | 1.16% | | 300374 | 中铁装配 | 11.04 | -20.48 | -0.08 | -0.72% | 25594 | 2836.85 | 1.04% | | 601865 | 福莱特 | 9.40 | 61.78 | -0.07 | -0.74% | 46336 | 4357.89 | 0.24% | | 920792 | 东和新材 | 9.37 | 19.25 | -0.08 | -0.85% | 1838 | 172.3082 | 0.18% | | 603612 | 索通发展 | 16.85 | 13.33 | -0.15 | -0.88% | 57670 | 9732.04 | 1.16% | | 920191 | 瑞尔竞达 | 8.61 | 18.69 | -0.08 | -0.92% | 5699 | 491.0855 | 1.43% | | 601636 | 旗滨集团 | 5.62 | -37.91 | -0.06 | -1.06% | 256042 | 14422.52 | 0.87% | | 920185 | 贝特瑞 | 19.47 | 28.45 | -0.21 | -1.07% | 33368 | 6527.886 | 0.30% | | 300395 | 菲利华 | 95.01 | 96.76 | -1.08 | -1.12% | 131236 | 125004 | 2.56% | | 600516 | 方大炭素 | 5.15 | 98.99 | -0.06 | -1.15% | 203437 | 10468.43 | 0.51% | | 000012 | 南玻A | 3.77 | -31.00 | -0.06 | -1.57% | 172838 | 6541.9 | 0.88% | | 002088 | 鲁阳节能 | 8.09 | -147.04 | -0.14 | -1.70% | 43261 | 3500.72 | 0.86% | | 301557 | 常友科技 | 83.51 | 66.83 | -1.53 | -1.80% | 3801 | 3162.93 | 1.53% | | 002457 | 青龙管业 | 11.96 | 30.53 | -0.24 | -1.97% | 191537 | 22820.15 | 5.74% | | 603601 | 再升科技 | 10.56 | 296.60 | -0.23 | -2.13% | 1447888 | 151473.2 | 12.67% | | 600819 | 耀皮玻璃 | 5.76 | 67.61 | -0.14 | -2.37% | 83646 | 4831.88 | 1.06% | | 000789 | 万年青 | 4.20 | -55.76 | -0.11 | -2.55% | 70656 | 2973.2 | 0.89% | | 300715 | 凯伦股份 | 13.55 | 907.04 | -0.38 | -2.73% | 72398 | 9740.6 | 2.27% | | 002162 | 悦心健康 | 4.01 | 358.40 | -0.12 | -2.91% | 354545 | 14186.18 | 3.86% | | 000672 | 上峰材料 | 14.33 | 7.92 | -0.43 | -2.91% | 120819 | 17429.62 | 1.25% | | 002571 | 德力股份 | 10.65 | -15.34 | -0.47 | -4.23% | 42345 | 4565.99 | 1.42% |
|