|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿日达(301285)计算机、通信和其他电子设备制造业上涨家数:40下跌家数:630平均涨幅:-3.82%平均换手:3.56%总成交额:3640.54亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300504 | 天邑股份 | 17.69 | -672.98 | +2.95 | +20.01% | 263160 | 43854.09 | 11.95% | | 301479 | 弘景光电 | 56.15 | 48.53 | +9.36 | +20.00% | 136655 | 74230.28 | 19.17% | | 301314 | 科瑞思 | 67.37 | 226.33 | +11.23 | +20.00% | 90525 | 56332.02 | 30.24% | | 603528 | 多伦科技 | 9.85 | -114.67 | +0.90 | +10.06% | 822586 | 80998.02 | 11.65% | | 300976 | 达瑞电子 | 57.13 | 35.23 | +3.73 | +6.99% | 198680 | 115344.2 | 16.50% | | 688533 | 上声电子 | 21.97 | 26.34 | +1.37 | +6.65% | 68087.15 | 14799.76 | 4.13% | | 603390 | 通达电气 | 10.67 | 29.75 | +0.59 | +5.85% | 311391 | 33992.94 | 8.87% | | 003026 | 中晶科技 | 27.83 | 89.58 | +1.32 | +4.98% | 189923 | 54079.62 | 13.17% | | 002376 | 新北洋 | 7.90 | 70.19 | +0.30 | +3.95% | 1461548 | 117253.7 | 18.56% | | 920012 | 创达新材 | 45.26 | 32.28 | +1.66 | +3.81% | 10561 | 4897.643 | 5.47% | | 002635 | 安洁科技 | 13.21 | 40.84 | +0.46 | +3.61% | 388851 | 52665.56 | 9.83% | | 002185 | 华天科技 | 15.39 | 39.46 | +0.47 | +3.15% | 2955235 | 453322 | 8.89% | | 002222 | 福晶科技 | 48.26 | 68.55 | +1.38 | +2.94% | 423546 | 211822.8 | 9.05% | | 300620 | 光库科技 | 253.14 | 179.17 | +7.23 | +2.94% | 165184 | 433528.8 | 6.68% | | 688286 | 敏芯股份 | 61.91 | -493.90 | +1.71 | +2.84% | 171520 | 106138 | 21.90% | | 300205 | *ST天喻 | 4.66 | -3.52 | +0.12 | +2.64% | 16565 | 769.6937 | 0.39% | | 301486 | 致尚科技 | 175.55 | -1465.04 | +4.49 | +2.62% | 73775 | 134644.7 | 10.12% | | 300241 | 瑞丰光电 | 5.43 | 43.89 | +0.13 | +2.45% | 353755 | 19657.74 | 5.88% | | 688601 | 力芯微 | 45.77 | 373.32 | +1.04 | +2.33% | 53671.56 | 24832.33 | 4.01% | | 301180 | 万祥科技 | 11.16 | -170.86 | +0.25 | +2.29% | 148936 | 17410.36 | 9.07% | | 000509 | 华塑控股 | 3.23 | -135.09 | +0.07 | +2.22% | 305437 | 9909.039 | 2.85% | | 688270 | ST臻镭 | 45.49 | 95.50 | +0.93 | +2.09% | 77568 | 36597.08 | 2.59% | | 001388 | 信通电子 | 22.63 | 57.56 | +0.45 | +2.03% | 97746 | 21968.91 | 7.81% | | 688593 | 新相微 | 27.68 | 1335.07 | +0.46 | +1.69% | 112283.1 | 31639.37 | 2.44% | | 688545 | 兴福电子 | 58.93 | 96.49 | +0.97 | +1.67% | 88746.09 | 53274.38 | 4.87% | | 002289 | 宇顺电子 | 31.36 | 32.51 | +0.36 | +1.16% | 46907 | 14760.34 | 1.71% | | 002137 | 实益达 | 7.49 | 63.85 | +0.08 | +1.08% | 453261 | 34367 | 11.43% | | 000063 | 中兴通讯 | 28.33 | 40.90 | +0.30 | +1.07% | 896868.9 | 258048.3 | 2.23% | | 002906 | 华阳集团 | 25.15 | 15.69 | +0.22 | +0.88% | 74528 | 18936.09 | 1.42% | | 002528 | *ST英飞 | 5.89 | -18.05 | +0.05 | +0.86% | 95230 | 5722.024 | 0.91% | | 300516 | 久之洋 | 31.88 | 281.85 | +0.26 | +0.82% | 143575 | 47051.08 | 5.70% | | 605118 | 力鼎光电 | 29.12 | 38.90 | +0.19 | +0.66% | 67277 | 20327.06 | 1.65% | | 003028 | 振邦智能 | 23.55 | 91.36 | +0.15 | +0.64% | 21990 | 5240.735 | 3.11% | | 300177 | 中海达 | 6.25 | -18.44 | +0.03 | +0.48% | 567820 | 37331.39 | 9.37% | | 301157 | 华塑科技 | 59.53 | 115.50 | +0.25 | +0.42% | 7169 | 4307.065 | 1.48% | | 003015 | 日久光电 | 11.63 | 34.29 | +0.04 | +0.35% | 71318 | 8509.205 | 2.94% | | 301666 | 大普微 | 338.08 | 122.18 | +1.08 | +0.32% | 58412 | 201373.8 | 16.74% | | 002463 | 沪电股份 | 99.20 | 37.71 | +0.30 | +0.30% | 451342 | 457550.3 | 2.35% | | 002881 | 美格智能 | 42.22 | 77.63 | +0.04 | +0.09% | 157112 | 67903.05 | 8.56% | | 002841 | 视源股份 | 42.02 | 11.20 | +0.01 | +0.02% | 108822 | 46633.92 | 2.09% | | 600288 | 大恒科技 | 10.48 | 24.69 | 0.00 | 0.00% | 389098 | 41393.89 | 8.91% | | 920110 | 雷特科技 | 24.58 | 24.29 | 0.00 | 0.00% | 608 | 149.2816 | 0.37% | | 002983 | 芯瑞达 | 22.78 | 46.19 | 0.00 | 0.00% | 35607 | 8060.235 | 2.75% | | 605258 | 协和电子 | 41.19 | 45.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301419 | 阿莱德 | 36.88 | 93.42 | -0.08 | -0.22% | 69123 | 26171.88 | 6.17% | | 300046 | 台基股份 | 21.20 | 116.73 | -0.05 | -0.24% | 77988 | 17170.28 | 3.30% | | 603228 | 景旺电子 | 74.55 | 67.75 | -0.22 | -0.29% | 292650 | 224120.2 | 2.98% | | 301630 | 同宇新材 | 156.19 | 48.59 | -0.71 | -0.45% | 13064 | 21103.13 | 6.23% | | 300903 | 科翔股份 | 67.24 | 248.98 | -0.36 | -0.53% | 207876 | 145916.8 | 5.92% | | 300552 | 万集科技 | 22.38 | -42.26 | -0.12 | -0.53% | 224692 | 50881.67 | 16.29% | | 300555 | ST路通 | 10.98 | -23.89 | -0.06 | -0.54% | 4090 | 452.0181 | 0.21% | | 002813 | 路畅科技 | 25.95 | -44.97 | -0.15 | -0.57% | 52151 | 13866.18 | 4.35% | | 688519 | 南亚新材 | 212.26 | 82.39 | -1.34 | -0.63% | 53533.26 | 118461.1 | 2.28% | | 603293 | 埃泰克 | 31.55 | 22.66 | -0.22 | -0.69% | 8360 | 2681.635 | 2.33% | | 002960 | 青鸟智控 | 8.56 | 30.09 | -0.06 | -0.70% | 82038 | 7061.767 | 0.85% | | 002766 | 索菱股份 | 4.11 | -32.00 | -0.03 | -0.72% | 225302 | 9444.81 | 2.63% | | 001285 | 瑞立科密 | 29.13 | 19.10 | -0.24 | -0.82% | 20747 | 6154.878 | 1.73% | | 688025 | 杰普特 | 317.30 | 79.58 | -2.70 | -0.84% | 37720.67 | 124963.1 | 3.97% | | 000100 | TCL科技 | 4.43 | 15.09 | -0.04 | -0.89% | 2414740 | 108296.8 | 1.20% | | 688322 | 奥比中光 | 106.90 | 403.55 | -0.97 | -0.90% | 203199.4 | 219571.8 | 6.34% | | 600525 | 长园集团 | 4.14 | -7.17 | -0.04 | -0.96% | 156800 | 6646.039 | 1.19% | | 002236 | 大华股份 | 14.54 | 14.74 | -0.15 | -1.02% | 279276 | 40573.91 | 1.17% | | 300115 | 长盈精密 | 28.35 | 124.75 | -0.31 | -1.08% | 984036 | 287803.3 | 7.25% | | 688636 | 智明达 | 18.89 | 27.94 | -0.21 | -1.10% | 161345.1 | 31334 | 9.28% | | 002512 | ST达华 | 3.51 | -33.37 | -0.04 | -1.13% | 187041 | 6695.351 | 1.71% | | 600198 | 大唐电信 | 6.82 | -240.20 | -0.08 | -1.16% | 108193 | 7487.02 | 0.83% | | 001399 | 惠科股份 | 16.75 | 35.48 | -0.20 | -1.18% | 170293 | 29203.59 | 3.96% | | 603296 | 华勤技术 | 69.54 | 20.41 | -0.84 | -1.19% | 69071 | 48522.37 | 0.86% | | 688696 | 极米科技 | 93.70 | 47.55 | -1.14 | -1.20% | 14118.74 | 13346.45 | 2.02% | | 920139 | 华岭股份 | 14.28 | -75.01 | -0.18 | -1.24% | 62978 | 9185.672 | 2.42% | | 300120 | 经纬辉开 | 7.90 | -8.41 | -0.10 | -1.25% | 296947 | 24098.97 | 5.63% | | 688820 | 盛合晶微 | 86.22 | 171.40 | -1.12 | -1.28% | 100108.2 | 89644.71 | 5.38% | | 603160 | 汇顶科技 | 58.25 | 52.47 | -0.76 | -1.29% | 106893 | 63254.96 | 2.29% | | 300408 | 三环集团 | 81.50 | 49.11 | -1.09 | -1.32% | 439381 | 371857.7 | 2.35% | | 688709 | 成都华微 | 20.72 | -3604.15 | -0.28 | -1.33% | 48198.33 | 10292.1 | 2.17% | | 688216 | 气派科技 | 27.97 | -684.29 | -0.38 | -1.34% | 58318.93 | 16835.59 | 5.49% | | 688184 | ST帕瓦 | 10.26 | -3.25 | -0.14 | -1.35% | 1967.2 | 203.9346 | 0.20% | | 688582 | 芯动联科 | 35.58 | 143.93 | -0.49 | -1.36% | 121678.8 | 45514.56 | 3.03% | | 603175 | 超颖电子 | 91.00 | -335.17 | -1.30 | -1.41% | 24379 | 22563.7 | 4.01% | | 002217 | ST合力泰 | 1.33 | 1108.14 | -0.02 | -1.48% | 526029 | 7071.691 | 0.72% | | 002079 | 苏州固锝 | 7.92 | 67.23 | -0.12 | -1.49% | 251274 | 20368.55 | 3.10% | | 920821 | 则成电子 | 19.62 | 488.52 | -0.30 | -1.51% | 36368 | 7315.169 | 4.99% | | 002848 | 高斯贝尔 | 13.39 | -41.50 | -0.21 | -1.54% | 80938 | 11239.41 | 4.89% | | 688326 | 经纬恒润 | 53.72 | -33.08 | -0.85 | -1.56% | 18899.24 | 10381.3 | 1.69% | | 688249 | 晶合集成 | 26.31 | 95.23 | -0.43 | -1.61% | 197959 | 54189.76 | 0.99% | | 002806 | 华锋股份 | 12.82 | -62.58 | -0.21 | -1.61% | 52352 | 6842.255 | 3.14% | | 300548 | 长芯博创 | 155.80 | 94.15 | -2.61 | -1.65% | 134932 | 221209.9 | 4.58% | | 603124 | 江南新材 | 86.58 | 46.10 | -1.46 | -1.66% | 36902 | 33132.12 | 4.75% | | 600888 | 新疆众和 | 8.88 | 17.39 | -0.15 | -1.66% | 232895 | 21066.88 | 1.50% | | 920189 | 康美特 | 17.54 | 24.99 | -0.30 | -1.68% | 24538 | 4440.017 | 2.89% | | 601138 | 工业富联 | 45.92 | 19.42 | -0.81 | -1.73% | 558476 | 262199.5 | 0.28% | | 002138 | 顺络电子 | 39.08 | 32.08 | -0.69 | -1.73% | 180457 | 72727.63 | 2.35% | | 300701 | 森霸传感 | 9.06 | 30.94 | -0.16 | -1.74% | 87108 | 8251.449 | 3.45% | | 002241 | 歌尔股份 | 23.11 | 20.77 | -0.41 | -1.74% | 905163.1 | 213173.6 | 2.86% | | 688153 | 唯捷创芯 | 22.81 | -231.21 | -0.41 | -1.77% | 33731.94 | 7958.607 | 0.81% | | 688008 | 澜起科技 | 164.50 | 65.32 | -2.98 | -1.78% | 219962.9 | 373068.7 | 1.92% | | 600330 | 天通股份 | 20.81 | -51.32 | -0.38 | -1.79% | 518250 | 110928.4 | 4.20% | | 002429 | 兆驰股份 | 6.57 | 27.87 | -0.12 | -1.79% | 372394 | 25097.07 | 0.82% | | 600884 | 杉杉股份 | 10.36 | 21.68 | -0.19 | -1.80% | 219991 | 23087.6 | 1.20% | | 000733 | 振华科技 | 35.41 | 23.76 | -0.65 | -1.80% | 76576 | 27684.64 | 1.38% | | 600237 | 铜峰电子 | 8.10 | 43.66 | -0.15 | -1.82% | 216253 | 17971.92 | 3.46% | | 002947 | 恒铭达 | 46.28 | 24.97 | -0.86 | -1.82% | 51052 | 24426.19 | 2.57% | | 002199 | 东晶电子 | 10.10 | -71.24 | -0.19 | -1.85% | 23250 | 2393.657 | 1.01% | | 002077 | 大港股份 | 12.60 | 96.31 | -0.24 | -1.87% | 684928 | 86911.45 | 11.80% | | 002952 | 亚世光电 | 17.56 | 126.36 | -0.34 | -1.90% | 27537 | 4913.382 | 2.05% | | 002587 | 奥拓电子 | 5.61 | 225.82 | -0.11 | -1.92% | 408858 | 23476.01 | 7.68% | | 000536 | 华映科技 | 3.05 | -8.49 | -0.06 | -1.93% | 205493 | 6383.569 | 0.74% | | 002920 | 德赛西威 | 77.42 | 18.66 | -1.54 | -1.95% | 59692 | 47387.13 | 1.00% | | 002214 | 大立科技 | 16.61 | -46.10 | -0.34 | -2.01% | 59286 | 10036.83 | 1.24% | | 002475 | 立讯精密 | 48.80 | 21.23 | -1.01 | -2.03% | 615369 | 305420 | 0.84% | | 920395 | 朗鸿科技 | 6.26 | 47.63 | -0.13 | -2.03% | 3935 | 249.9685 | 0.37% | | 603773 | 沃格光电 | 61.27 | -60.45 | -1.28 | -2.05% | 125154 | 79882.38 | 5.57% | | 600060 | 海信视像 | 25.29 | 12.72 | -0.53 | -2.05% | 98053 | 24799.84 | 0.75% | | 002351 | 漫步者 | 10.91 | 20.59 | -0.23 | -2.06% | 169875 | 18754.25 | 3.22% | | 002600 | 领益智造 | 11.35 | 43.69 | -0.24 | -2.07% | 890268 | 103590.1 | 1.23% | | 301141 | 中科磁业 | 34.80 | 210.44 | -0.74 | -2.08% | 16061 | 5747.167 | 2.03% | | 301383 | 天键股份 | 23.48 | -67.01 | -0.50 | -2.09% | 24500 | 5897.586 | 3.47% | | 002281 | 光迅科技 | 119.97 | 65.68 | -2.56 | -2.09% | 237455 | 294035.9 | 3.02% | | 002636 | 金安国纪 | 53.26 | 38.92 | -1.14 | -2.10% | 354507 | 195315.2 | 4.89% | | 301628 | 强达电路 | 85.58 | 43.72 | -1.84 | -2.10% | 31377 | 27674.93 | 10.80% | | 002036 | 联创电子 | 5.58 | -4.24 | -0.12 | -2.11% | 221978 | 12746.88 | 2.10% | | 301308 | 江波龙 | 228.09 | 8.75 | -4.91 | -2.11% | 121417 | 288428.4 | 4.31% | | 002415 | 海康威视 | 34.25 | 17.65 | -0.74 | -2.11% | 413098 | 143346 | 0.46% | | 688775 | 影石创新 | 101.49 | 92.59 | -2.21 | -2.13% | 71899.64 | 73815.43 | 2.77% | | 301531 | 春光集团 | 38.42 | 60.02 | -0.84 | -2.14% | 15908 | 6308.148 | 3.39% | | 688268 | 华特气体 | 99.10 | 84.20 | -2.19 | -2.16% | 38606.54 | 39369.69 | 3.02% | | 002456 | 欧菲光 | 6.23 | -74.07 | -0.14 | -2.20% | 497991 | 31798.91 | 1.50% | | 603659 | 璞泰来 | 19.76 | 14.37 | -0.45 | -2.23% | 167555 | 33511.27 | 0.78% | | 301631 | 壹连科技 | 49.05 | 23.97 | -1.12 | -2.23% | 18839 | 9480.175 | 4.32% | | 300627 | 华测导航 | 21.02 | 29.72 | -0.48 | -2.23% | 80613 | 17256.02 | 1.23% | | 920950 | 迅安科技 | 12.55 | 23.79 | -0.29 | -2.26% | 2040 | 258.5349 | 0.57% | | 002972 | 科安达 | 11.99 | 38.38 | -0.28 | -2.28% | 49604 | 6110.618 | 3.58% | | 920045 | 蘅东光 | 360.55 | 73.92 | -8.45 | -2.29% | 13721 | 51558.49 | 4.87% | | 300831 | ST派瑞 | 11.47 | 70.85 | -0.27 | -2.30% | 17304 | 2021.014 | 0.94% | | 920526 | 凯华材料 | 19.08 | 95.66 | -0.45 | -2.30% | 15425 | 2986.383 | 2.95% | | 301716 | 鸿富诚 | 410.29 | 86.67 | -9.68 | -2.30% | 18401 | 78017.82 | 14.78% | | 600666 | 奥瑞德 | 2.96 | 113.06 | -0.07 | -2.31% | 352876 | 10637.96 | 1.37% | | 920641 | 格利尔 | 12.50 | 42.46 | -0.30 | -2.34% | 29995 | 3824.608 | 5.15% | | 001308 | 康冠科技 | 18.72 | 25.75 | -0.45 | -2.35% | 29654 | 5637.064 | 0.56% | | 000727 | 冠捷科技 | 2.08 | -13.62 | -0.05 | -2.35% | 589967 | 12558.29 | 1.30% | | 002782 | 可立克 | 12.01 | 30.90 | -0.29 | -2.36% | 65324 | 8038.054 | 1.33% | | 301358 | 湖南裕能 | 44.36 | 9.69 | -1.08 | -2.38% | 93778 | 42192.97 | 1.11% | | 002977 | *ST天箭 | 17.76 | -9.65 | -0.44 | -2.42% | 23440 | 4355.586 | 3.51% | | 002130 | 沃尔核材 | 14.28 | 17.35 | -0.36 | -2.46% | 136089 | 19827.53 | 1.18% | | 688797 | 臻宝科技 | 185.00 | 115.91 | -4.67 | -2.46% | 23894.5 | 46049.46 | 8.19% | | 002681 | 奋达科技 | 4.35 | -80.84 | -0.11 | -2.47% | 319462 | 14180.29 | 2.03% | | 300628 | 亿联网络 | 37.06 | 16.28 | -0.94 | -2.47% | 65954 | 24554.96 | 0.91% | | 002992 | 宝明科技 | 27.70 | 1591.51 | -0.71 | -2.50% | 12563 | 3569.669 | 0.79% | | 301458 | 钧崴电子 | 30.70 | 56.97 | -0.79 | -2.51% | 50236 | 15981.74 | 4.28% | | 688138 | 清溢光电 | 26.00 | 38.39 | -0.67 | -2.51% | 43801.73 | 11651.04 | 1.39% | | 920161 | 龙辰科技 | 16.51 | 28.41 | -0.43 | -2.54% | 16075 | 2716.552 | 2.18% | | 688061 | 灿瑞科技 | 38.73 | -79.53 | -1.01 | -2.54% | 21642.03 | 8554.313 | 1.88% | | 600563 | 法拉电子 | 99.05 | 18.50 | -2.60 | -2.56% | 22459 | 22799.81 | 1.00% | | 601231 | 环旭电子 | 21.10 | 24.74 | -0.56 | -2.59% | 172035 | 37503.7 | 0.72% | | 002962 | 五方光电 | 11.66 | 139.76 | -0.31 | -2.59% | 85499 | 10222.37 | 4.09% | | 920036 | 觅睿科技 | 30.74 | 24.66 | -0.82 | -2.60% | 8816 | 2764.562 | 6.75% | | 300710 | 万隆光电 | 24.91 | -85.98 | -0.67 | -2.62% | 17341 | 4449.757 | 2.33% | | 920183 | 海菲曼 | 27.85 | 17.82 | -0.75 | -2.62% | 2311 | 652.3389 | 2.00% | | 300460 | ST惠伦 | 8.15 | -16.60 | -0.22 | -2.63% | 22611 | 1870.628 | 0.81% | | 600405 | 动力源 | 4.07 | -8.89 | -0.11 | -2.63% | 54865 | 2279.263 | 0.90% | | 600183 | 生益科技 | 97.61 | 45.64 | -2.65 | -2.64% | 492008 | 495050.6 | 2.04% | | 600498 | 烽火通信 | 28.17 | 111.85 | -0.77 | -2.66% | 361377 | 105655.1 | 2.84% | | 603633 | 徕木股份 | 5.78 | -10.19 | -0.16 | -2.69% | 60680 | 3581.102 | 1.42% | | 688981 | 中芯国际 | 100.00 | 118.80 | -2.77 | -2.70% | 248078 | 254074.4 | 1.24% | | 603986 | 兆易创新 | 268.98 | 23.88 | -7.47 | -2.70% | 238968 | 663767.7 | 3.56% | | 920198 | 微创光电 | 7.50 | 36.80 | -0.21 | -2.72% | 13385 | 1012.831 | 1.90% | | 000066 | 中国长城 | 11.42 | 312.00 | -0.32 | -2.73% | 451102 | 52789.16 | 1.40% | | 300303 | 聚飞光电 | 5.70 | 30.34 | -0.16 | -2.73% | 220772 | 12913.16 | 1.66% | | 920005 | 鼎佳精密 | 23.10 | 37.87 | -0.65 | -2.74% | 3193 | 751.6724 | 0.83% | | 301491 | 汉桑科技 | 33.67 | 23.80 | -0.95 | -2.74% | 7149 | 2467.009 | 1.87% | | 603327 | 福蓉科技 | 7.77 | 58.18 | -0.22 | -2.75% | 73532 | 5837.424 | 0.70% | | 603496 | 恒为科技 | 21.83 | 178.36 | -0.62 | -2.76% | 54394 | 12078.08 | 1.70% | | 688548 | 广钢气体 | 23.92 | 63.38 | -0.68 | -2.76% | 226116.4 | 55871.13 | 1.71% | | 002835 | 同为股份 | 13.28 | 24.80 | -0.38 | -2.78% | 147642 | 20240.96 | 11.58% | | 601869 | 长飞光纤 | 289.51 | 69.63 | -8.29 | -2.78% | 75534 | 225415.1 | 1.86% | | 603501 | 豪威集团 | 82.29 | 31.99 | -2.36 | -2.79% | 145275 | 121556.9 | 1.20% | | 002916 | 深南电路 | 260.01 | 34.87 | -7.50 | -2.80% | 65802 | 176487.8 | 0.99% | | 688475 | 萤石网络 | 29.32 | 30.37 | -0.85 | -2.82% | 56580.89 | 16809.48 | 0.72% | | 300543 | 朗科智能 | 7.24 | -51.35 | -0.21 | -2.82% | 49921 | 3701.578 | 2.00% | | 688036 | 传音控股 | 54.99 | 21.67 | -1.60 | -2.83% | 136041.6 | 75890.24 | 1.18% | | 603042 | 华脉科技 | 12.71 | -124.64 | -0.37 | -2.83% | 119542 | 15658.57 | 5.73% | | 000050 | 深天马A | 5.75 | -18.28 | -0.17 | -2.87% | 165381 | 9713.369 | 0.68% | | 000021 | 深科技 | 27.72 | 35.79 | -0.82 | -2.87% | 435135 | 124416.5 | 2.75% | | 000725 | 京东方A | 4.73 | 22.30 | -0.14 | -2.87% | 5509261 | 266735.8 | 1.56% | | 920157 | 宇特光电 | 53.60 | 55.12 | -1.60 | -2.90% | 40877 | 23008.38 | 31.90% | | 002552 | 宝鼎科技 | 34.10 | 55.54 | -1.02 | -2.90% | 245079 | 87618.67 | 6.65% | | 600839 | 四川长虹 | 5.98 | 12.94 | -0.18 | -2.92% | 357677 | 21758.86 | 0.78% | | 002213 | 大为股份 | 21.59 | 820.46 | -0.65 | -2.92% | 69247 | 15420.81 | 3.34% | | 002180 | 奔图科技 | 15.90 | -70.84 | -0.48 | -2.93% | 63001 | 10257.18 | 0.46% | | 002938 | 鹏鼎控股 | 65.52 | 40.08 | -1.98 | -2.93% | 135900 | 91565.22 | 0.59% | | 603185 | 弘元绿能 | 13.56 | -47.33 | -0.41 | -2.93% | 74766 | 10409.89 | 1.10% | | 300308 | 中际旭创 | 577.00 | 33.23 | -17.50 | -2.94% | 233571 | 1401141 | 2.10% | | 300389 | 艾比森 | 13.15 | 15.26 | -0.40 | -2.95% | 83844 | 11243.99 | 3.05% | | 688798 | 艾为电子 | 51.20 | 46.74 | -1.56 | -2.96% | 28090.04 | 14873.96 | 2.07% | | 688489 | 三未信安 | 25.50 | -161.22 | -0.78 | -2.97% | 48657.88 | 13158.4 | 2.89% | | 300227 | 光韵达 | 8.17 | -18.89 | -0.25 | -2.97% | 122014 | 10301.41 | 2.67% | | 301413 | 安培龙 | 60.69 | 160.00 | -1.86 | -2.97% | 82455 | 51370.3 | 10.80% | | 002829 | 星网宇达 | 16.30 | 188.95 | -0.50 | -2.98% | 93193 | 15661.81 | 6.19% | | 920357 | 雅葆轩 | 13.55 | 21.54 | -0.42 | -3.01% | 8613 | 1192.602 | 1.37% | | 002709 | 天赐材料 | 26.60 | 13.71 | -0.83 | -3.03% | 319210 | 86439.55 | 2.12% | | 301348 | 蓝箭电子 | 18.16 | -186.26 | -0.57 | -3.04% | 43414 | 8110.831 | 2.24% | | 002993 | 奥海科技 | 28.32 | 33.70 | -0.89 | -3.05% | 31224 | 9073.601 | 1.31% | | 002859 | 洁美科技 | 43.40 | 73.69 | -1.37 | -3.06% | 137113 | 61235.69 | 3.20% | | 002426 | 胜利精密 | 2.21 | -8.69 | -0.07 | -3.07% | 365575 | 8288.199 | 1.14% | | 300565 | 科信技术 | 8.82 | -85.09 | -0.28 | -3.08% | 88932 | 8052.792 | 3.90% | | 300672 | 国科微 | 128.51 | -483.89 | -4.09 | -3.08% | 94429 | 127450.6 | 4.49% | | 300449 | 汉邦高科 | 6.27 | -35.79 | -0.20 | -3.09% | 84813 | 5459.433 | 2.20% | | 600601 | 方正科技 | 9.38 | 47.67 | -0.30 | -3.10% | 1380892 | 132354.3 | 3.31% | | 603002 | 宏昌电子 | 12.79 | 248.25 | -0.41 | -3.11% | 343997 | 45445.41 | 3.03% | | 002273 | 水晶光电 | 21.44 | 24.93 | -0.69 | -3.12% | 343285 | 75786.68 | 2.51% | | 600360 | 华微电子 | 8.98 | 46.94 | -0.29 | -3.13% | 290034 | 26656.42 | 3.02% | | 920876 | 慧为智能 | 15.42 | 185.92 | -0.50 | -3.14% | 5954 | 937.3053 | 1.51% | | 002106 | 莱宝高科 | 9.84 | 43.84 | -0.32 | -3.15% | 108337 | 10915.83 | 1.54% | | 300474 | 景嘉微 | 50.30 | -142.13 | -1.64 | -3.16% | 55278 | 28456.35 | 1.36% | | 300256 | 星星科技 | 2.45 | -103.23 | -0.08 | -3.16% | 142628 | 3564.214 | 0.64% | | 002179 | 中航光电 | 31.39 | 35.76 | -1.03 | -3.18% | 138012 | 44091.35 | 0.66% | | 000938 | 紫光股份 | 24.65 | 25.08 | -0.81 | -3.18% | 795439.1 | 201633.6 | 2.78% | | 920981 | 晶赛科技 | 26.14 | 131.16 | -0.86 | -3.19% | 10726 | 2884.525 | 2.79% | | 600707 | 彩虹股份 | 6.97 | 1108.01 | -0.23 | -3.19% | 469232 | 33757.62 | 1.31% | | 002387 | 维信诺 | 6.03 | -2.96 | -0.20 | -3.21% | 72814 | 4476.419 | 0.52% | | 688380 | 中微半导 | 31.65 | 34.31 | -1.05 | -3.21% | 59688.78 | 19464.78 | 1.49% | | 002119 | 康强电子 | 19.51 | 45.89 | -0.65 | -3.22% | 328474 | 66864.73 | 8.75% | | 688683 | 莱尔科技 | 24.00 | 82.30 | -0.80 | -3.23% | 11606.53 | 2791.813 | 0.72% | | 300076 | *ST宁视 | 3.90 | -19.37 | -0.13 | -3.23% | 37399 | 1492.068 | 0.88% | | 600745 | *ST闻泰 | 10.50 | -1.27 | -0.35 | -3.23% | 316825 | 34235.95 | 2.40% | | 920374 | 云里物里 | 14.40 | 94.68 | -0.48 | -3.23% | 7066 | 1047.555 | 1.49% | | 301067 | 显盈科技 | 24.55 | -30.09 | -0.82 | -3.23% | 20633 | 5272.54 | 3.13% | | 600552 | 凯盛科技 | 12.57 | 84.59 | -0.42 | -3.23% | 248866 | 32344.45 | 2.63% | | 300691 | 联合光电 | 14.64 | 105.56 | -0.49 | -3.24% | 76939 | 11552.14 | 3.49% | | 603989 | 艾华集团 | 21.20 | 29.16 | -0.71 | -3.24% | 77032 | 16867.28 | 1.93% | | 688035 | 德邦科技 | 53.88 | 53.09 | -1.82 | -3.27% | 29385.16 | 16368.59 | 2.07% | | 002055 | ST得润 | 5.32 | -53.39 | -0.18 | -3.27% | 73631 | 4021.431 | 1.25% | | 600345 | 长江通信 | 37.40 | 18.38 | -1.27 | -3.28% | 44900 | 17469.36 | 2.12% | | 600584 | 长电科技 | 53.29 | 42.78 | -1.81 | -3.28% | 580904 | 321085.3 | 3.25% | | 920857 | 泓禧科技 | 13.53 | -16.57 | -0.46 | -3.29% | 5678 | 790.4906 | 0.77% | | 300393 | 中来股份 | 5.00 | -3.52 | -0.17 | -3.29% | 158042 | 8128.744 | 1.67% | | 920001 | 纬达光电 | 9.99 | -36.61 | -0.34 | -3.29% | 10380 | 1059.2 | 1.15% | | 300747 | 锐科激光 | 41.35 | 78.46 | -1.41 | -3.30% | 175651 | 74409.99 | 3.37% | | 300563 | 神宇股份 | 20.12 | 59.06 | -0.69 | -3.32% | 31548 | 6563.003 | 2.49% | | 600353 | 旭光电子 | 21.50 | 105.45 | -0.74 | -3.33% | 234117 | 52220.8 | 2.82% | | 688150 | 莱特光电 | 32.12 | 63.76 | -1.11 | -3.34% | 56008.92 | 18670.41 | 1.39% | | 301391 | 卡莱特 | 39.06 | 154.62 | -1.35 | -3.34% | 9951 | 4027.958 | 1.07% | | 301042 | 安联锐视 | 26.54 | 89.53 | -0.92 | -3.35% | 22690 | 6229.424 | 2.46% | | 603005 | 晶方科技 | 21.62 | 41.78 | -0.75 | -3.35% | 221682 | 49552.1 | 3.40% | | 920971 | 天马新材 | 22.73 | 48.79 | -0.79 | -3.36% | 16102 | 3756.744 | 1.88% | | 300213 | 佳讯飞鸿 | 6.04 | -23.84 | -0.21 | -3.36% | 86349 | 5332.477 | 1.56% | | 688538 | 和辉光电 | 2.01 | -13.91 | -0.07 | -3.37% | 590940.6 | 12091.12 | 1.03% | | 600460 | 士兰微 | 24.11 | 61.75 | -0.84 | -3.37% | 384430 | 95702.02 | 2.31% | | 300708 | 聚灿光电 | 7.70 | 40.42 | -0.27 | -3.39% | 143953 | 11366.31 | 2.00% | | 603072 | 天和磁材 | 27.37 | 38.57 | -0.96 | -3.39% | 15947 | 4450.32 | 1.26% | | 002583 | 海能达 | 7.66 | -45.11 | -0.27 | -3.40% | 177837 | 13892.3 | 1.39% | | 920212 | 智新电子 | 9.64 | 83.90 | -0.34 | -3.41% | 9678 | 958.8645 | 1.88% | | 300101 | 振芯科技 | 12.46 | -151.14 | -0.44 | -3.41% | 81171 | 10398.76 | 1.44% | | 002925 | 盈趣科技 | 20.36 | 20.22 | -0.72 | -3.42% | 66584 | 13880.71 | 0.91% | | 300679 | 电连技术 | 34.31 | 62.58 | -1.22 | -3.43% | 96229 | 34297.7 | 2.68% | | 300127 | 银河磁体 | 21.58 | 34.16 | -0.77 | -3.45% | 26805 | 5928.726 | 1.15% | | 920491 | 奥迪威 | 20.98 | 40.78 | -0.75 | -3.45% | 52835 | 11402.23 | 4.56% | | 300582 | 英飞特 | 10.35 | -7.13 | -0.37 | -3.45% | 58607 | 6228.885 | 2.59% | | 301566 | 达利凯普 | 19.52 | 41.30 | -0.70 | -3.46% | 91703 | 18526.08 | 4.25% | | 300615 | 欣天科技 | 10.75 | -31.52 | -0.39 | -3.50% | 41328 | 4577.043 | 2.70% | | 603920 | 世运电路 | 34.41 | 65.43 | -1.25 | -3.51% | 218569 | 78028.77 | 3.03% | | 688707 | 振华新材 | 9.62 | -12.76 | -0.35 | -3.51% | 36434.73 | 3580.301 | 0.72% | | 002161 | 远望谷 | 5.21 | -25.30 | -0.19 | -3.52% | 142199 | 7670.899 | 1.92% | | 600990 | 四创电子 | 16.66 | -11.85 | -0.61 | -3.53% | 31883 | 5491.214 | 1.19% | | 600171 | 上海贝岭 | 20.21 | 66.26 | -0.74 | -3.53% | 80515 | 16658.98 | 1.14% | | 300991 | 创益通 | 20.69 | -153.37 | -0.76 | -3.54% | 25525 | 5498.946 | 2.43% | | 002955 | 鸿合科技 | 27.39 | 352.19 | -1.01 | -3.56% | 28135 | 7928.753 | 1.37% | | 600100 | 同方股份 | 6.23 | 84.69 | -0.23 | -3.56% | 222287 | 14157.29 | 0.66% | | 003019 | 宸展光电 | 23.27 | 23.55 | -0.86 | -3.56% | 18195 | 4366.083 | 1.05% | | 920346 | 威贸电子 | 14.88 | 26.12 | -0.55 | -3.56% | 14403 | 2186.182 | 3.21% | | 688484 | 南芯科技 | 29.65 | 179.24 | -1.10 | -3.58% | 31957.01 | 9783.903 | 0.74% | | 600130 | 波导股份 | 4.04 | 609.26 | -0.15 | -3.58% | 126774 | 5269.156 | 1.70% | | 301516 | 中远通 | 14.79 | -72.56 | -0.55 | -3.59% | 32027 | 4864.305 | 4.56% | | 920267 | 鑫汇科 | 14.75 | -43.37 | -0.55 | -3.59% | 8368 | 1265.481 | 3.08% | | 002402 | 和而泰 | 16.61 | 27.91 | -0.62 | -3.60% | 162809 | 27737.45 | 1.99% | | 301280 | 珠城科技 | 35.59 | 28.56 | -1.33 | -3.60% | 17084 | 6222.06 | 1.72% | | 301106 | 骏成科技 | 16.28 | 80.69 | -0.61 | -3.61% | 14813 | 2474.531 | 1.04% | | 300811 | 铂科新材 | 65.60 | 59.13 | -2.46 | -3.61% | 75470 | 51556.53 | 2.25% | | 300793 | 佳禾智能 | 11.46 | -24.51 | -0.43 | -3.62% | 59857 | 6998.646 | 1.61% | | 301150 | 中一科技 | 29.30 | 43.81 | -1.10 | -3.62% | 98790 | 29758.7 | 3.25% | | 003040 | 楚天龙 | 12.75 | -386.69 | -0.48 | -3.63% | 355935 | 47501.02 | 7.79% | | 600118 | 中国卫星 | 48.87 | 574.36 | -1.84 | -3.63% | 123532 | 62005.43 | 1.04% | | 002194 | 武汉凡谷 | 9.02 | -505.03 | -0.34 | -3.63% | 163621 | 15146.14 | 3.18% | | 920701 | 豪声电子 | 10.07 | 37.52 | -0.38 | -3.64% | 5319 | 546.7056 | 0.53% | | 002449 | 国星光电 | 6.09 | -28.19 | -0.23 | -3.64% | 111161 | 6938.992 | 1.80% | | 603375 | 盛景微 | 39.43 | -2954.50 | -1.49 | -3.64% | 27442 | 11232.09 | 4.30% | | 002414 | 高德红外 | 10.31 | 23.72 | -0.39 | -3.64% | 355298 | 37490.59 | 1.05% | | 000988 | 华工科技 | 69.72 | 40.16 | -2.64 | -3.65% | 202063 | 145857.2 | 2.01% | | 301707 | 展芯股份 | 57.01 | 133.78 | -2.16 | -3.65% | 19458 | 11373.25 | 7.19% | | 688525 | 佰维存储 | 151.35 | 8.73 | -5.74 | -3.65% | 145750.7 | 229996.7 | 3.06% | | 002045 | 国光电器 | 8.67 | -19.28 | -0.33 | -3.67% | 146524 | 12976.01 | 2.61% | | 688055 | 龙腾光电 | 3.15 | -38.17 | -0.12 | -3.67% | 54194.71 | 1757.308 | 0.16% | | 920640 | 富士达 | 26.10 | 60.86 | -1.00 | -3.69% | 31922 | 8113.963 | 1.77% | | 600203 | 福日电子 | 8.35 | -80.52 | -0.32 | -3.69% | 91434 | 7874.807 | 1.54% | | 301622 | 英思特 | 33.85 | 138.25 | -1.30 | -3.70% | 30182 | 10455.59 | 4.67% | | 688728 | 格科微 | 12.48 | 1156.48 | -0.48 | -3.70% | 132625.4 | 17052.99 | 0.51% | | 603052 | 可川科技 | 38.18 | -190.13 | -1.47 | -3.71% | 21600 | 8557.2 | 1.15% | | 600776 | 东方通信 | 11.16 | 25.63 | -0.43 | -3.71% | 101883 | 11686.15 | 1.07% | | 301183 | 东田微 | 206.19 | 120.64 | -7.99 | -3.73% | 29173 | 62513.5 | 4.97% | | 000970 | 中科三环 | 10.32 | 162.76 | -0.40 | -3.73% | 161684 | 17070.59 | 1.33% | | 301489 | 思泉新材 | 81.98 | 150.46 | -3.18 | -3.73% | 27102 | 23133.35 | 3.23% | | 603106 | 恒银科技 | 6.95 | 147.62 | -0.27 | -3.74% | 78972 | 5616.9 | 1.52% | | 300661 | 圣邦股份 | 84.22 | 75.50 | -3.28 | -3.75% | 79020 | 68566.68 | 1.31% | | 300689 | 澄天伟业 | 46.20 | 739.09 | -1.80 | -3.75% | 22109 | 10655.7 | 2.17% | | 300546 | 雄帝科技 | 15.90 | 261.97 | -0.62 | -3.75% | 36113 | 5922.45 | 2.62% | | 301326 | 捷邦科技 | 68.89 | -90.28 | -2.69 | -3.76% | 9809 | 7007.625 | 1.36% | | 603386 | 骏亚科技 | 16.39 | 108.16 | -0.64 | -3.76% | 209108 | 35349.81 | 6.41% | | 300353 | 东土科技 | 15.86 | 67.08 | -0.62 | -3.76% | 172030 | 28083.76 | 3.18% | | 002729 | 好利科技 | 12.27 | 74.50 | -0.48 | -3.76% | 31078 | 3936.371 | 1.77% | | 300134 | 大富科技 | 7.66 | -22.07 | -0.30 | -3.77% | 59301 | 4685.056 | 0.77% | | 603803 | 瑞斯康达 | 8.92 | -543.65 | -0.35 | -3.78% | 87099 | 8019.638 | 2.05% | | 000636 | 风华高科 | 35.92 | 59.17 | -1.41 | -3.78% | 603537 | 224822.7 | 5.26% | | 600877 | 电科芯片 | 10.19 | 536.27 | -0.40 | -3.78% | 86114 | 9032.25 | 0.73% | | 920199 | 倍益康 | 22.39 | 196.69 | -0.88 | -3.78% | 6679 | 1525.843 | 1.76% | | 600363 | ST联光 | 8.62 | 10.13 | -0.34 | -3.79% | 211359 | 18967.95 | 4.69% | | 300940 | 南极光 | 11.66 | 115.12 | -0.46 | -3.80% | 28784 | 3457.384 | 1.83% | | 300102 | 乾照光电 | 13.68 | 92.67 | -0.54 | -3.80% | 151970 | 21424.89 | 1.66% | | 300139 | 晓程科技 | 34.90 | 58.07 | -1.38 | -3.80% | 114350 | 41066.61 | 4.89% | | 002792 | 通宇通讯 | 27.56 | -4827.59 | -1.09 | -3.80% | 272530 | 78723.3 | 8.04% | | 002436 | 兴森科技 | 31.01 | 243.31 | -1.23 | -3.82% | 841734 | 272832.5 | 5.55% | | 688002 | 睿创微纳 | 142.12 | 32.55 | -5.64 | -3.82% | 81139.76 | 119560.2 | 1.74% | | 002017 | 东信和平 | 12.80 | 44.03 | -0.51 | -3.83% | 86122 | 11345.08 | 1.48% | | 300219 | 鸿利智汇 | 5.99 | 36.40 | -0.24 | -3.85% | 159440 | 9811.759 | 2.26% | | 300656 | 民德电子 | 22.69 | -23.60 | -0.91 | -3.86% | 47660 | 11304.52 | 3.53% | | 688208 | 道通科技 | 24.66 | 18.59 | -0.99 | -3.86% | 105870.6 | 26842.47 | 1.58% | | 301329 | 信音电子 | 17.54 | 42.77 | -0.71 | -3.89% | 20656 | 3724.848 | 3.13% | | 300752 | 隆利科技 | 10.61 | 85.06 | -0.43 | -3.89% | 42932 | 4678.027 | 1.92% | | 002506 | 协鑫集成 | 2.22 | -10.23 | -0.09 | -3.90% | 1524479 | 34626 | 2.61% | | 688143 | 长盈通 | 127.24 | 1666.41 | -5.17 | -3.90% | 98874.14 | 132581.9 | 7.99% | | 300346 | 南大光电 | 38.86 | 73.03 | -1.58 | -3.91% | 164270 | 66057.97 | 2.48% | | 920976 | 视声智能 | 22.58 | 20.52 | -0.92 | -3.91% | 11952 | 2791.491 | 2.71% | | 002855 | 捷荣技术 | 10.29 | -7.65 | -0.42 | -3.92% | 39807 | 4215.647 | 1.62% | | 300079 | 数码视讯 | 4.64 | 155.90 | -0.19 | -3.93% | 253092 | 12044.1 | 1.96% | | 002296 | 辉煌科技 | 8.52 | 19.46 | -0.35 | -3.95% | 69722 | 6075.454 | 2.01% | | 002866 | 传艺科技 | 13.35 | 73.29 | -0.55 | -3.96% | 132396 | 18100.56 | 7.20% | | 002885 | 京泉华 | 20.10 | 47.60 | -0.83 | -3.97% | 73840 | 15308.82 | 3.10% | | 603712 | 七一二 | 11.85 | -18.72 | -0.49 | -3.97% | 166961 | 20281 | 2.16% | | 688132 | 邦彦技术 | 14.01 | -8.32 | -0.58 | -3.98% | 11666.71 | 1679.477 | 0.77% | | 603380 | 易德龙 | 27.05 | 19.45 | -1.12 | -3.98% | 20558 | 5711.149 | 1.28% | | 603738 | 泰晶科技 | 24.87 | 118.68 | -1.03 | -3.98% | 152368 | 39381.92 | 3.95% | | 688511 | 天微电子 | 17.35 | 290.13 | -0.72 | -3.98% | 12986.33 | 2322.265 | 0.97% | | 002897 | 意华股份 | 41.67 | 31.42 | -1.73 | -3.99% | 47385 | 20399.07 | 2.57% | | 920190 | 雷神科技 | 21.66 | 75.18 | -0.90 | -3.99% | 18374 | 4084.205 | 1.85% | | 688167 | 炬光科技 | 185.30 | -298.83 | -7.70 | -3.99% | 41995.87 | 81699.3 | 3.23% | | 300531 | 优博讯 | 14.67 | 35.15 | -0.61 | -3.99% | 84308 | 12664.24 | 2.71% | | 688172 | 燕东微 | 30.65 | -45.11 | -1.28 | -4.01% | 84012.94 | 26768.87 | 0.70% | | 300269 | 联建光电 | 4.07 | -66.79 | -0.17 | -4.01% | 118947 | 4995.002 | 2.26% | | 002902 | 铭普光磁 | 20.11 | -25.02 | -0.84 | -4.01% | 67209 | 13925.92 | 3.60% | | 301217 | 铜冠铜箔 | 74.20 | 253.58 | -3.10 | -4.01% | 124124 | 95726.36 | 1.50% | | 300319 | 麦捷科技 | 14.78 | 36.38 | -0.62 | -4.03% | 563374 | 86922.38 | 6.60% | | 002396 | 星网锐捷 | 23.79 | 25.65 | -1.00 | -4.03% | 369828 | 91358.49 | 4.88% | | 603267 | 鸿远电子 | 39.40 | 31.91 | -1.66 | -4.04% | 32899 | 13406.63 | 1.42% | | 301567 | 贝隆精密 | 31.33 | -99.35 | -1.32 | -4.04% | 10123 | 3284.446 | 4.77% | | 300629 | 新劲刚 | 17.03 | 36.57 | -0.72 | -4.06% | 69862 | 12293.31 | 3.22% | | 000977 | 浪潮信息 | 54.84 | 17.64 | -2.32 | -4.06% | 371465 | 210740.9 | 2.53% | | 002369 | 卓翼科技 | 5.20 | -12.00 | -0.22 | -4.06% | 103462 | 5505.224 | 1.82% | | 002156 | 通富微电 | 42.75 | 26.99 | -1.81 | -4.06% | 514062 | 228171.5 | 3.39% | | 002052 | 同洲电子 | 6.61 | -499.69 | -0.28 | -4.06% | 63448 | 4310.401 | 0.92% | | 688093 | 世华科技 | 18.40 | 15.72 | -0.78 | -4.07% | 20173.7 | 3814.65 | 0.72% | | 301275 | 汉朔科技 | 37.60 | 28.09 | -1.60 | -4.08% | 47348 | 18390.72 | 1.57% | | 300351 | 永贵电器 | 11.96 | -297.05 | -0.51 | -4.09% | 57275 | 7039.397 | 2.17% | | 301589 | 诺瓦星云 | 155.38 | 22.96 | -6.63 | -4.09% | 5732 | 9156.393 | 1.66% | | 002937 | 兴瑞科技 | 19.90 | 48.58 | -0.85 | -4.10% | 52183 | 10711.97 | 1.66% | | 688047 | 龙芯中科 | 91.50 | -95.41 | -3.91 | -4.10% | 28365.86 | 26775.98 | 0.71% | | 300726 | 宏达电子 | 37.67 | 36.57 | -1.61 | -4.10% | 52089 | 20397.35 | 2.43% | | 688539 | 高华科技 | 20.76 | -8762.27 | -0.89 | -4.11% | 24109.63 | 5241.021 | 1.30% | | 002384 | 东山精密 | 101.09 | 51.65 | -4.34 | -4.12% | 542709 | 575283.3 | 3.91% | | 300576 | 容大感光 | 22.10 | 98.22 | -0.95 | -4.12% | 75454 | 17336.61 | 2.88% | | 688371 | 菲沃泰 | 16.03 | -167.27 | -0.69 | -4.13% | 43504.55 | 7239.471 | 1.30% | | 600151 | 航天机电 | 8.13 | -47.97 | -0.35 | -4.13% | 136620 | 11417.78 | 0.95% | | 000020 | 深华发A | 10.42 | 115.81 | -0.45 | -4.14% | 48066 | 5150.553 | 2.65% | | 300162 | 雷曼光电 | 6.25 | -35.38 | -0.27 | -4.14% | 183678 | 11808.12 | 5.37% | | 688260 | 昀冢科技 | 66.13 | -43.75 | -2.87 | -4.16% | 45498.86 | 31537.19 | 3.79% | | 688403 | 汇成股份 | 15.63 | 243.66 | -0.68 | -4.17% | 302113.6 | 49852.63 | 3.04% | | 688665 | 四方光电 | 39.00 | 28.67 | -1.70 | -4.18% | 7291.58 | 2940.342 | 0.72% | | 300414 | 中光防雷 | 9.63 | 154.27 | -0.42 | -4.18% | 41398 | 4108.924 | 1.31% | | 688689 | 银河微电 | 33.69 | 37.36 | -1.47 | -4.18% | 69606.33 | 24761.8 | 4.80% | | 002796 | 世嘉科技 | 19.23 | -71.28 | -0.84 | -4.19% | 62889 | 12578.05 | 2.76% | | 300128 | 锦富技术 | 3.89 | -15.31 | -0.17 | -4.19% | 204799 | 8242.616 | 1.58% | | 300802 | 矩子科技 | 20.58 | 57.29 | -0.90 | -4.19% | 52478 | 11090.41 | 2.59% | | 300232 | 洲明科技 | 5.03 | -133.78 | -0.22 | -4.19% | 225578 | 11654.4 | 2.54% | | 603328 | 依顿电子 | 9.83 | 31.38 | -0.43 | -4.19% | 347066 | 35225.1 | 3.48% | | 300711 | 广哈通信 | 15.95 | 53.84 | -0.70 | -4.20% | 36025 | 5903.779 | 1.29% | | 300270 | 中威电子 | 8.87 | -1335.16 | -0.39 | -4.21% | 69349 | 6365.626 | 2.29% | | 002660 | 茂硕电源 | 7.05 | -12.64 | -0.31 | -4.21% | 89607 | 6570.407 | 2.59% | | 300322 | 硕贝德 | 14.53 | 118.44 | -0.64 | -4.22% | 113571 | 17044.67 | 2.58% | | 605588 | 冠石科技 | 36.31 | -25.55 | -1.60 | -4.22% | 9972 | 3763.057 | 1.36% | | 603025 | 大豪科技 | 13.16 | 17.42 | -0.58 | -4.22% | 118268 | 15936.88 | 1.07% | | 000561 | 烽火电子 | 7.01 | -14.93 | -0.31 | -4.23% | 78043 | 5597.154 | 1.01% | | 688100 | 威胜信息 | 23.51 | 20.51 | -1.04 | -4.24% | 22412.83 | 5437.936 | 0.46% | | 300088 | 长信科技 | 5.87 | 147.06 | -0.26 | -4.24% | 520994 | 31542.6 | 2.10% | | 688418 | 震有科技 | 23.70 | -30.55 | -1.05 | -4.24% | 25003.63 | 6179.878 | 1.30% | | 300394 | 天孚通信 | 188.62 | 88.60 | -8.36 | -4.24% | 288507 | 569681.9 | 2.65% | | 300657 | 弘信电子 | 30.35 | 54.45 | -1.35 | -4.26% | 135942 | 42703.32 | 2.85% | | 300323 | 华灿光电 | 7.86 | -39.79 | -0.35 | -4.26% | 303284 | 24715.25 | 3.40% | | 688313 | 仕佳光子 | 107.30 | 73.68 | -4.78 | -4.26% | 184978.3 | 207983.6 | 4.09% | | 000810 | 创维数字 | 10.55 | 35.88 | -0.47 | -4.26% | 1214085 | 134086.2 | 10.86% | | 301389 | 隆扬电子 | 38.99 | 121.96 | -1.74 | -4.27% | 42389 | 17191.08 | 1.50% | | 603890 | 春秋电子 | 12.77 | 24.42 | -0.57 | -4.27% | 169880 | 22347.74 | 3.37% | | 300686 | 智动力 | 11.86 | -28.36 | -0.53 | -4.28% | 39292 | 4820.146 | 1.52% | | 300373 | 扬杰科技 | 70.51 | 26.83 | -3.16 | -4.29% | 74717 | 54576.65 | 1.38% | | 002981 | 朝阳科技 | 20.97 | 99.65 | -0.94 | -4.29% | 35779 | 7676.255 | 2.94% | | 301135 | 瑞德智能 | 16.95 | 273.45 | -0.76 | -4.29% | 48737 | 8458.734 | 4.84% | | 688079 | 美迪凯 | 11.15 | -23.54 | -0.50 | -4.29% | 83901.7 | 9705.995 | 2.07% | | 300078 | 思创智联 | 2.67 | -29.91 | -0.12 | -4.30% | 303520 | 8304.64 | 2.73% | | 301600 | 慧翰股份 | 71.00 | 68.96 | -3.20 | -4.31% | 10015 | 7386.72 | 3.10% | | 688288 | 鸿泉技术 | 18.41 | -117.58 | -0.83 | -4.31% | 36587.12 | 7060.96 | 3.67% | | 600764 | 中国海防 | 18.39 | 160.68 | -0.83 | -4.32% | 82957 | 15626.16 | 1.17% | | 605218 | 伟时电子 | 12.58 | -62.36 | -0.57 | -4.33% | 36645 | 4747.461 | 1.51% | | 688766 | 普冉股份 | 262.18 | 39.24 | -11.92 | -4.35% | 72905.44 | 201524.3 | 4.90% | | 688512 | 慧智微 | 11.62 | -19.08 | -0.53 | -4.36% | 112672.6 | 13538.34 | 3.44% | | 688183 | 生益电子 | 77.55 | 32.49 | -3.54 | -4.37% | 105921.9 | 85672.25 | 1.26% | | 300136 | 信维通信 | 42.25 | 58.62 | -1.93 | -4.37% | 263428 | 115831.6 | 3.19% | | 002025 | 航天电器 | 47.88 | 96.95 | -2.19 | -4.37% | 76273 | 37882.79 | 1.68% | | 688609 | 九联科技 | 7.85 | -87.91 | -0.36 | -4.38% | 138207 | 11154.23 | 2.65% | | 300647 | 超频三 | 6.97 | -22.69 | -0.32 | -4.39% | 193280 | 14002.45 | 4.40% | | 002484 | 江海股份 | 34.40 | 38.30 | -1.58 | -4.39% | 289008 | 102657.9 | 3.52% | | 002579 | 中京电子 | 12.37 | -70.55 | -0.57 | -4.40% | 396111 | 50761.24 | 6.79% | | 301319 | 唯特偶 | 60.53 | 124.53 | -2.79 | -4.41% | 47741 | 30324.81 | 3.47% | | 301379 | 天山电子 | 15.10 | 41.34 | -0.70 | -4.43% | 55423 | 8671.955 | 2.53% | | 002519 | 银河电子 | 4.96 | -110.66 | -0.23 | -4.43% | 255010 | 12973.85 | 2.27% | | 688195 | 腾景科技 | 117.00 | 205.87 | -5.44 | -4.44% | 49707.89 | 60763.04 | 2.74% | | 302132 | 中航成飞 | 64.51 | 53.39 | -3.00 | -4.44% | 117090 | 77742.54 | 2.00% | | 603678 | 火炬电子 | 31.53 | 49.81 | -1.47 | -4.45% | 98791 | 32255.38 | 2.08% | | 300155 | 安居宝 | 3.86 | -36.68 | -0.18 | -4.46% | 98486 | 3915.522 | 2.98% | | 002313 | 日海智能 | 8.56 | -20.70 | -0.40 | -4.46% | 176733 | 15584.15 | 4.72% | | 301051 | 信濠光电 | 13.01 | -18.44 | -0.61 | -4.48% | 59918 | 8005.048 | 2.65% | | 300847 | 中船汉光 | 13.42 | 35.46 | -0.63 | -4.48% | 39966 | 5511.83 | 1.35% | | 300301 | ST长方 | 3.40 | -19.78 | -0.16 | -4.49% | 130736 | 4532.266 | 1.66% | | 920008 | 成电光信 | 18.91 | 66.46 | -0.89 | -4.49% | 6882 | 1343.205 | 2.02% | | 300709 | 精研科技 | 36.12 | 186.22 | -1.70 | -4.49% | 104260 | 38624.67 | 6.96% | | 688790 | 昂瑞微 | 78.07 | 100.57 | -3.68 | -4.50% | 11635.83 | 9384.235 | 5.85% | | 688388 | 嘉元科技 | 21.41 | 35.10 | -1.01 | -4.50% | 191554.7 | 42669.96 | 2.90% | | 300042 | 朗科科技 | 27.55 | 39.41 | -1.30 | -4.51% | 75487 | 21669.81 | 3.77% | | 300390 | 天华新能 | 35.95 | 10.72 | -1.70 | -4.52% | 250159 | 91951.33 | 3.52% | | 301176 | 逸豪新材 | 39.06 | 212.49 | -1.86 | -4.55% | 55916 | 22659.66 | 3.41% | | 603023 | 威帝股份 | 3.55 | -477.25 | -0.17 | -4.57% | 83636 | 3074.527 | 1.50% | | 688396 | 华润微 | 48.19 | 61.30 | -2.31 | -4.57% | 106682.7 | 53141.67 | 0.80% | | 002465 | 海格通信 | 9.38 | -24.00 | -0.45 | -4.58% | 409344 | 39485.95 | 1.65% | | 300223 | 君正股份 | 94.60 | 35.54 | -4.55 | -4.59% | 189380 | 186975.2 | 4.48% | | 301189 | 奥尼电子 | 52.60 | -113.32 | -2.53 | -4.59% | 28324 | 15410.83 | 1.79% | | 300570 | 太辰光 | 145.90 | 109.76 | -7.02 | -4.59% | 104139 | 158208.9 | 5.42% | | 301182 | 凯旺科技 | 43.21 | -26.99 | -2.08 | -4.59% | 15578 | 7018.262 | 1.78% | | 002413 | 雷科防务 | 7.06 | -147.34 | -0.34 | -4.59% | 421302 | 30580 | 3.25% | | 688653 | 康希通信 | 11.40 | 561.39 | -0.55 | -4.60% | 77955.26 | 9217.248 | 2.46% | | 688107 | 安路科技 | 24.45 | -53.84 | -1.18 | -4.60% | 46107.12 | 11673.02 | 1.15% | | 603595 | ST东尼 | 30.62 | 116.65 | -1.48 | -4.61% | 20157 | 6471.348 | 0.87% | | 688027 | 国盾量子 | 301.78 | -2040.93 | -14.59 | -4.61% | 18517.28 | 58406.82 | 2.30% | | 300790 | 宇瞳光学 | 15.00 | 29.93 | -0.73 | -4.64% | 127253 | 19731.25 | 2.78% | | 300220 | 金运激光 | 10.05 | -333.03 | -0.49 | -4.65% | 23139 | 2397.782 | 1.53% | | 688352 | 颀中科技 | 12.25 | -198.05 | -0.60 | -4.67% | 135889.8 | 17288.55 | 1.14% | | 600775 | 南京熊猫 | 8.97 | 270.57 | -0.44 | -4.68% | 124205 | 11435.59 | 1.85% | | 300666 | 江丰电子 | 152.67 | 53.57 | -7.49 | -4.68% | 67943 | 107974.5 | 3.07% | | 688469 | 芯联集成 | 7.72 | 115.93 | -0.38 | -4.69% | 867856.8 | 68827.83 | 1.47% | | 688181 | 八亿时空 | 32.09 | 45.47 | -1.58 | -4.69% | 33429.72 | 11134.08 | 2.51% | | 300623 | 捷捷微电 | 25.66 | 29.95 | -1.27 | -4.72% | 171777 | 45716.12 | 2.24% | | 688230 | 芯导科技 | 48.76 | 43.62 | -2.42 | -4.73% | 8008.65 | 4042.908 | 0.68% | | 688783 | 西安奕材 | 19.13 | -2668.80 | -0.95 | -4.73% | 154011.9 | 30627.52 | 5.73% | | 301330 | 熵基科技 | 25.77 | 30.15 | -1.28 | -4.73% | 46846 | 12328.83 | 2.29% | | 688498 | 源杰科技 | 833.58 | 138.06 | -41.42 | -4.73% | 33074.44 | 285742.8 | 2.69% | | 301191 | 菲菱科思 | 60.30 | 60.27 | -3.00 | -4.74% | 22661 | 14213.33 | 4.33% | | 688603 | 天承科技 | 77.94 | 87.14 | -3.88 | -4.74% | 22960.83 | 18621.88 | 1.84% | | 301687 | 新广益 | 38.92 | 46.22 | -1.94 | -4.75% | 17566 | 7058.496 | 5.64% | | 688667 | 菱电电控 | 97.50 | 32.66 | -4.87 | -4.76% | 11306.53 | 11307.3 | 2.15% | | 000547 | 航天发展 | 12.01 | -16.64 | -0.60 | -4.76% | 380215 | 46986.01 | 2.39% | | 603290 | 斯达半导 | 68.01 | 83.61 | -3.40 | -4.76% | 30115 | 21092.53 | 1.26% | | 301318 | 维海德 | 20.19 | 73.69 | -1.01 | -4.76% | 10807 | 2241.25 | 1.16% | | 688385 | 复旦微电 | 49.21 | 45.65 | -2.47 | -4.78% | 144874.1 | 74042.59 | 2.69% | | 688362 | 甬矽电子 | 40.81 | 204.15 | -2.06 | -4.81% | 123837.3 | 52829.52 | 2.73% | | 688618 | 三旺通信 | 22.75 | 128.00 | -1.15 | -4.81% | 12865.82 | 3059.555 | 1.17% | | 000823 | 超声电子 | 17.80 | 47.90 | -0.90 | -4.81% | 839570 | 153782.9 | 14.11% | | 688620 | 安凯微 | 12.22 | -94.23 | -0.62 | -4.83% | 144995.4 | 18320.69 | 3.70% | | 301577 | 美信科技 | 46.08 | -53.69 | -2.34 | -4.83% | 7080 | 3372.724 | 3.76% | | 002104 | 恒宝股份 | 9.43 | -298.12 | -0.48 | -4.84% | 279529 | 27437.02 | 4.60% | | 300835 | 龙磁科技 | 141.70 | 108.83 | -7.22 | -4.85% | 20933 | 30877.48 | 2.55% | | 002861 | 瀛通通讯 | 11.95 | -20.86 | -0.61 | -4.86% | 40972 | 5059.906 | 2.89% | | 920914 | 远航精密 | 15.61 | 32.46 | -0.80 | -4.88% | 7652 | 1226.963 | 0.77% | | 605358 | 立昂微 | 31.32 | 173.16 | -1.61 | -4.89% | 266902 | 87102.53 | 3.46% | | 688800 | 瑞可达 | 40.00 | 45.60 | -2.06 | -4.90% | 73045.49 | 30593.34 | 2.53% | | 300762 | 上海瀚讯 | 21.87 | -71.86 | -1.13 | -4.91% | 140536 | 31959.68 | 2.24% | | 300077 | 国民技术 | 15.86 | -144.91 | -0.82 | -4.92% | 248887 | 40984.99 | 4.36% | | 001229 | 魅视科技 | 32.27 | 153.56 | -1.67 | -4.92% | 33465 | 11182.74 | 4.54% | | 002888 | 惠威科技 | 16.20 | 119.15 | -0.84 | -4.93% | 34103 | 5675.227 | 4.55% | | 300433 | 蓝思科技 | 26.58 | 54.08 | -1.38 | -4.94% | 630743 | 173628.4 | 1.27% | | 300965 | 恒宇信通 | 37.51 | 920.81 | -1.96 | -4.97% | 5809 | 2241.323 | 1.06% | | 688608 | 恒玄科技 | 112.50 | 86.54 | -5.88 | -4.97% | 81149.76 | 94138.42 | 3.43% | | 920809 | 安达科技 | 5.92 | 78.21 | -0.31 | -4.98% | 75440 | 4604.47 | 1.64% | | 002189 | 中光学 | 17.11 | -28.39 | -0.90 | -5.00% | 33744 | 5958.629 | 1.29% | | 300807 | 天迈科技 | 30.78 | -51.52 | -1.62 | -5.00% | 10905 | 3472.879 | 2.10% | | 688141 | 杰华特 | 67.45 | -32.57 | -3.55 | -5.00% | 79854.6 | 56027.72 | 1.76% | | 688450 | 光格科技 | 26.15 | -34.70 | -1.38 | -5.01% | 7538.639 | 2047.193 | 1.55% | | 300843 | 胜蓝股份 | 84.84 | 92.57 | -4.48 | -5.02% | 47618 | 42254.79 | 2.82% | | 688146 | 中船特气 | 136.70 | 95.09 | -7.22 | -5.02% | 75032.54 | 106673.7 | 1.42% | | 603068 | 博通集成 | 40.22 | 114.09 | -2.13 | -5.03% | 113260 | 46911.79 | 7.46% | | 002815 | 崇达技术 | 16.49 | 79.92 | -0.88 | -5.07% | 559649 | 95987.48 | 7.20% | | 603019 | 中科曙光 | 73.89 | 36.84 | -3.96 | -5.09% | 261964 | 198719.9 | 1.79% | | 688668 | 鼎通科技 | 134.29 | 60.55 | -7.22 | -5.10% | 43662.44 | 61506.71 | 3.14% | | 301321 | 翰博高新 | 38.05 | -141.21 | -2.05 | -5.11% | 47186 | 18569.14 | 3.20% | | 300566 | 激智科技 | 17.98 | 23.26 | -0.97 | -5.12% | 73150 | 13595.04 | 3.23% | | 301152 | 天力锂能 | 19.24 | -18.15 | -1.04 | -5.13% | 45705 | 9001.616 | 6.45% | | 688439 | 振华风光 | 33.48 | 68.44 | -1.81 | -5.13% | 28813.55 | 9953.538 | 1.44% | | 002935 | 天奥电子 | 14.40 | 92.39 | -0.78 | -5.14% | 46704 | 6913.413 | 1.13% | | 688458 | 美芯晟 | 31.87 | -146.82 | -1.73 | -5.15% | 16689.29 | 5522.943 | 1.78% | | 300782 | 卓胜微 | 53.90 | -60.03 | -2.93 | -5.16% | 67028 | 37447.2 | 1.49% | | 603083 | 剑桥科技 | 138.36 | 113.76 | -7.53 | -5.16% | 175778 | 255621.6 | 6.38% | | 603118 | 共进股份 | 11.94 | 101.16 | -0.65 | -5.16% | 284429 | 35256.53 | 3.61% | | 688387 | 信科移动 | 9.88 | -139.56 | -0.54 | -5.18% | 262910.8 | 26871.81 | 0.77% | | 688080 | 映翰通 | 33.81 | 21.08 | -1.85 | -5.19% | 8075.21 | 2817.804 | 1.09% | | 301606 | 绿联科技 | 46.50 | 22.41 | -2.56 | -5.22% | 26645 | 12813.66 | 1.61% | | 688123 | 聚辰股份 | 108.71 | 32.63 | -5.99 | -5.22% | 70479.36 | 80195.14 | 4.43% | | 300739 | 明阳电路 | 20.50 | 86.13 | -1.13 | -5.22% | 105962 | 22508.23 | 3.49% | | 003031 | 中瓷电子 | 90.01 | 59.68 | -4.99 | -5.25% | 49703 | 46514 | 1.10% | | 300814 | 中富电路 | 93.71 | 150.18 | -5.20 | -5.26% | 35867 | 35146.18 | 1.87% | | 300456 | 赛微电子 | 26.48 | 4.64 | -1.47 | -5.26% | 206623 | 57035.61 | 3.46% | | 688596 | 正帆科技 | 40.44 | -1619.57 | -2.25 | -5.27% | 132827.8 | 56003.87 | 4.18% | | 301165 | 锐捷网络 | 70.44 | 71.51 | -3.92 | -5.27% | 64692 | 47322.07 | 0.58% | | 300870 | 欧陆通 | 113.65 | 146.54 | -6.33 | -5.28% | 38050 | 45374.92 | 2.49% | | 301387 | 光大同创 | 39.31 | -194.93 | -2.19 | -5.28% | 15196 | 6239.015 | 1.42% | | 688135 | 利扬芯片 | 26.90 | 473.64 | -1.50 | -5.28% | 100886.8 | 28434.25 | 4.33% | | 300968 | 格林精密 | 8.95 | -38.39 | -0.50 | -5.29% | 51633 | 4780.574 | 1.25% | | 301045 | 天禄科技 | 45.46 | 169.02 | -2.55 | -5.31% | 23159 | 10929.62 | 2.55% | | 688205 | 德科立 | 127.57 | 143.34 | -7.16 | -5.31% | 57977.16 | 77183.39 | 3.64% | | 300065 | 海兰信 | 13.18 | 580.05 | -0.74 | -5.32% | 202489 | 27592.5 | 3.08% | | 300884 | 狄耐克 | 10.44 | 60.34 | -0.59 | -5.35% | 50559 | 5440.92 | 2.64% | | 301578 | 辰奕智能 | 20.60 | 318.17 | -1.17 | -5.37% | 15751 | 3347.696 | 5.23% | | 688503 | 聚和材料 | 45.88 | 72.80 | -2.61 | -5.38% | 72186.17 | 34457.77 | 2.98% | | 300842 | 帝科股份 | 48.63 | -22.98 | -2.77 | -5.39% | 46540 | 23637.97 | 3.58% | | 600435 | 北方导航 | 11.93 | -237.92 | -0.68 | -5.39% | 270515 | 33301.99 | 1.79% | | 001339 | 智微智能 | 59.40 | 42.44 | -3.39 | -5.40% | 138403 | 85003.59 | 8.55% | | 301503 | 智迪科技 | 20.13 | 36.18 | -1.15 | -5.40% | 7952 | 1658.575 | 1.38% | | 300956 | 英力股份 | 9.95 | -85.58 | -0.57 | -5.42% | 40712 | 4195.339 | 1.93% | | 300928 | 华安鑫创 | 20.92 | -13.43 | -1.20 | -5.42% | 16418 | 3562.277 | 3.01% | | 301511 | 德福科技 | 62.76 | 117.29 | -3.60 | -5.42% | 226244 | 148063.7 | 5.68% | | 688720 | 艾森股份 | 43.70 | 95.21 | -2.51 | -5.43% | 35161.65 | 16133.29 | 4.50% | | 300479 | 神思电子 | 14.45 | 63.99 | -0.83 | -5.43% | 71168 | 10639 | 3.61% | | 300327 | 中颖电子 | 21.40 | 73.02 | -1.23 | -5.44% | 95095 | 21053.37 | 2.81% | | 603115 | 海星股份 | 46.30 | 46.38 | -2.67 | -5.45% | 68214 | 32821.37 | 2.79% | | 605111 | 新洁能 | 36.85 | 39.06 | -2.13 | -5.46% | 140888 | 54034.33 | 3.39% | | 688347 | 华虹宏力 | 149.53 | 411.28 | -8.67 | -5.48% | 102845.8 | 160489.8 | 2.52% | | 688693 | 锴威特 | 52.80 | -42.56 | -3.07 | -5.49% | 8778.17 | 4871.594 | 2.26% | | 688515 | 裕太微 | 100.50 | -78.08 | -5.85 | -5.50% | 15135.24 | 15877.02 | 3.04% | | 300936 | 中英科技 | 52.32 | 604.68 | -3.06 | -5.53% | 18774 | 10250.64 | 3.94% | | 688041 | 海光信息 | 187.03 | 126.74 | -10.97 | -5.54% | 166830.1 | 321442.9 | 0.72% | | 600980 | 北矿科技 | 17.90 | 23.05 | -1.05 | -5.54% | 125431 | 22794.49 | 6.63% | | 603660 | 苏州科达 | 8.68 | -8.76 | -0.51 | -5.55% | 173489 | 15481.47 | 3.04% | | 300735 | 光弘科技 | 15.14 | 50.41 | -0.89 | -5.55% | 104298 | 16193.71 | 1.37% | | 300581 | 晨曦航空 | 10.19 | -80.20 | -0.60 | -5.56% | 359789 | 38100.2 | 6.54% | | 688175 | 高凌信息 | 25.10 | -634.02 | -1.48 | -5.57% | 88440.03 | 23713.76 | 5.26% | | 688020 | 方邦股份 | 82.39 | -73.21 | -4.86 | -5.57% | 18852.17 | 16286.3 | 2.29% | | 300455 | 航天智装 | 15.41 | -614.57 | -0.91 | -5.58% | 66371 | 10619.86 | 0.94% | | 300602 | 飞荣达 | 28.07 | 36.49 | -1.66 | -5.58% | 121700 | 35481.03 | 3.03% | | 688592 | 司南导航 | 20.58 | 196.19 | -1.22 | -5.60% | 20677.07 | 4404.885 | 3.74% | | 300502 | 新易盛 | 237.59 | 25.26 | -14.10 | -5.60% | 459060 | 1143307 | 3.66% | | 300053 | 航宇微 | 10.44 | -22.81 | -0.62 | -5.61% | 143267 | 15383.31 | 2.16% | | 688721 | 龙图光罩 | 29.06 | 167.91 | -1.73 | -5.62% | 19518.09 | 5910.531 | 3.54% | | 688307 | 中润光学 | 32.86 | 55.31 | -1.96 | -5.63% | 22131.96 | 7578.653 | 1.77% | | 688416 | 恒烁股份 | 51.40 | 49.99 | -3.07 | -5.64% | 38560.67 | 20783.62 | 3.57% | | 301132 | 满坤科技 | 50.00 | 73.88 | -3.00 | -5.66% | 90995 | 47887.14 | 9.60% | | 301050 | 雷电微力 | 24.51 | -54.48 | -1.48 | -5.69% | 46189 | 11651.7 | 1.87% | | 688007 | 光峰科技 | 10.59 | -20.71 | -0.64 | -5.70% | 100758.8 | 10946.66 | 2.19% | | 688019 | 安集科技 | 168.30 | 40.90 | -10.20 | -5.71% | 39720.87 | 69569.45 | 1.74% | | 688711 | 宏微科技 | 20.91 | 249.20 | -1.27 | -5.73% | 68493.9 | 14955.14 | 3.17% | | 688549 | 中巨芯 | 16.02 | -1329.13 | -0.98 | -5.76% | 259872.9 | 43330.58 | 1.76% | | 688011 | 新光光电 | 62.18 | -121.91 | -3.82 | -5.79% | 29883.2 | 19030.35 | 3.01% | | 688432 | 有研硅 | 31.63 | 167.26 | -1.95 | -5.81% | 302646.5 | 100448.9 | 2.42% | | 688401 | 路维光电 | 47.34 | 33.51 | -2.92 | -5.81% | 41089.3 | 20247.58 | 2.13% | | 688081 | 兴图新科 | 21.05 | -31.48 | -1.30 | -5.82% | 13785.95 | 3044.325 | 1.34% | | 688584 | 上海合晶 | 18.45 | 133.66 | -1.14 | -5.82% | 78369.59 | 15068.18 | 2.28% | | 300638 | 广和通 | 18.93 | 89.08 | -1.18 | -5.87% | 185989 | 36319.66 | 3.51% | | 603516 | 淳中科技 | 60.01 | 27.04 | -3.75 | -5.88% | 48328 | 30102.05 | 2.38% | | 688272 | 富吉瑞 | 23.83 | -20.43 | -1.49 | -5.88% | 10607.97 | 2635.701 | 1.40% | | 688788 | 科思科技 | 24.51 | -14.96 | -1.54 | -5.91% | 17529.63 | 4455.982 | 0.80% | | 300951 | 博硕科技 | 48.67 | 561.92 | -3.08 | -5.95% | 29520 | 15009.79 | 1.95% | | 002383 | 合众思壮 | 6.78 | -27.20 | -0.43 | -5.96% | 163259 | 11392.3 | 2.21% | | 002577 | 雷柏科技 | 18.60 | 1402.69 | -1.18 | -5.97% | 45633 | 8745.962 | 1.63% | | 002446 | 盛路通信 | 6.76 | 127.52 | -0.43 | -5.98% | 228354 | 15951.32 | 2.69% | | 301611 | 珂玛科技 | 62.45 | 126.37 | -3.98 | -5.99% | 62721 | 40873.38 | 4.28% | | 688261 | 东微半导 | 54.20 | 53.21 | -3.47 | -6.02% | 24250.25 | 13824.31 | 1.98% | | 688049 | 炬芯科技 | 40.33 | 31.97 | -2.59 | -6.03% | 82445.04 | 34320.73 | 4.68% | | 688662 | 富信科技 | 72.71 | 149.52 | -4.69 | -6.06% | 76104.93 | 57916.36 | 6.63% | | 600562 | 国睿科技 | 28.20 | 63.69 | -1.83 | -6.09% | 97411 | 28236.81 | 0.78% | | 688182 | 灿勤科技 | 21.30 | 68.34 | -1.39 | -6.13% | 38620.65 | 8565.469 | 0.97% | | 600703 | 三安光电 | 9.18 | -72.97 | -0.60 | -6.13% | 887823.1 | 84409.89 | 1.78% | | 301678 | 新恒汇 | 44.66 | 150.70 | -2.92 | -6.14% | 39851 | 18693.46 | 2.87% | | 688159 | 有方科技 | 30.28 | 73.23 | -1.98 | -6.14% | 28791.93 | 9063.268 | 3.10% | | 300852 | 四会富仕 | 54.28 | 33.35 | -3.55 | -6.14% | 93094 | 52472.85 | 6.01% | | 002845 | 同兴达 | 11.57 | 46.65 | -0.76 | -6.16% | 128696 | 15287.08 | 5.14% | | 603341 | 龙旗科技 | 39.87 | 43.80 | -2.63 | -6.19% | 221144 | 91012.78 | 8.27% | | 688776 | 国光电气 | 39.19 | -26.70 | -2.59 | -6.20% | 19497.65 | 7943.381 | 1.80% | | 688629 | 华丰科技 | 70.43 | 92.84 | -4.66 | -6.21% | 72861.41 | 53545.84 | 1.58% | | 688522 | 纳睿雷达 | 16.95 | 62.79 | -1.13 | -6.25% | 53295.2 | 9299.968 | 3.10% | | 603936 | 博敏电子 | 13.95 | -299.50 | -0.93 | -6.25% | 384321 | 55850.81 | 6.10% | | 300822 | 贝仕达克 | 9.68 | -162.06 | -0.65 | -6.29% | 27567 | 2782.004 | 0.95% | | 688213 | 思特威 | 101.80 | 39.46 | -6.89 | -6.34% | 87353.3 | 91520.63 | 2.70% | | 688530 | 欧莱新材 | 40.27 | 177.23 | -2.74 | -6.37% | 48291.87 | 20473 | 6.92% | | 300743 | 天地数码 | 12.77 | 17.10 | -0.87 | -6.38% | 33135 | 4366.856 | 2.60% | | 300866 | 安克创新 | 111.21 | 21.28 | -7.61 | -6.40% | 30292 | 34615.91 | 0.98% | | 300397 | 天和防务 | 9.19 | -84.33 | -0.63 | -6.42% | 139752 | 13308.51 | 3.42% | | 301517 | 陕西华达 | 30.74 | -51.28 | -2.11 | -6.42% | 24001 | 7635.204 | 1.59% | | 688311 | 盟升电子 | 22.90 | -124.72 | -1.58 | -6.45% | 61668.62 | 14740.41 | 3.52% | | 688375 | 国博电子 | 58.50 | 86.24 | -4.04 | -6.46% | 32248.35 | 19510.51 | 0.54% | | 301626 | 苏州天脉 | 217.01 | 316.31 | -14.99 | -6.46% | 18015 | 40889.83 | 3.42% | | 300211 | 亿通科技 | 6.43 | -56.54 | -0.45 | -6.54% | 80308 | 5347.218 | 2.69% | | 688535 | 华海诚科 | 66.76 | 190.68 | -4.68 | -6.55% | 47131.44 | 32927.26 | 3.53% | | 688233 | 神工股份 | 61.55 | 111.18 | -4.36 | -6.62% | 49173.95 | 31726.22 | 2.89% | | 300331 | 苏大维格 | 30.00 | 13611.01 | -2.14 | -6.66% | 84689 | 26510.03 | 3.81% | | 300045 | 华力创通 | 12.81 | -78.45 | -0.92 | -6.70% | 736608.9 | 98876.1 | 14.07% | | 688048 | 长光华芯 | 149.57 | 611.36 | -10.77 | -6.72% | 90471.78 | 141798.1 | 5.13% | | 688126 | 沪硅产业 | 17.75 | -27.85 | -1.28 | -6.73% | 446790.4 | 82284.2 | 1.56% | | 301086 | 鸿富瀚 | 115.32 | 95.59 | -8.39 | -6.78% | 30265 | 36751.02 | 4.34% | | 688210 | 统联精密 | 23.60 | -57.16 | -1.73 | -6.83% | 36024.83 | 8961.585 | 2.21% | | 688595 | 芯海科技 | 27.12 | -37.61 | -2.01 | -6.90% | 54098.21 | 15408.47 | 3.72% | | 688661 | 和林微纳 | 77.20 | -1532.94 | -5.75 | -6.93% | 29649.51 | 23909.82 | 1.95% | | 300296 | 利亚德 | 6.31 | 83.65 | -0.47 | -6.93% | 4616805 | 304607.4 | 19.89% | | 688110 | 东芯股份 | 54.58 | 62.40 | -4.07 | -6.94% | 341777.7 | 199064.1 | 5.19% | | 688372 | 伟测科技 | 72.40 | 33.87 | -5.40 | -6.94% | 57484.21 | 43560.91 | 3.40% | | 002655 | 共达电声 | 26.80 | 463.09 | -2.00 | -6.94% | 172630 | 48369.7 | 4.71% | | 300458 | 全志科技 | 26.61 | 44.73 | -1.99 | -6.96% | 385616 | 106138.8 | 4.74% | | 001373 | 翔腾新材 | 26.41 | -39.83 | -1.98 | -6.97% | 20437 | 5600.821 | 4.87% | | 603236 | 移远通信 | 70.72 | 21.85 | -5.37 | -7.06% | 276505 | 204411.5 | 6.80% | | 688234 | 天岳先进 | 77.48 | -206.06 | -5.93 | -7.11% | 82884.84 | 67552.13 | 1.93% | | 001232 | 嘉立创 | 163.09 | 51.88 | -12.49 | -7.11% | 59832 | 100588 | 13.53% | | 301366 | 一博科技 | 48.60 | 114.19 | -3.73 | -7.13% | 71647 | 36341.13 | 6.12% | | 002876 | 三利谱 | 27.64 | 39.30 | -2.13 | -7.15% | 63437 | 18345.94 | 4.26% | | 300073 | 当升科技 | 33.83 | 21.88 | -2.65 | -7.26% | 198934 | 68676.71 | 3.93% | | 001389 | 广合科技 | 99.05 | 31.64 | -7.84 | -7.33% | 131159 | 135974.7 | 8.61% | | 000045 | 深纺织A | 9.06 | 54.66 | -0.72 | -7.36% | 100693 | 9365.132 | 2.20% | | 688220 | 翱捷科技 | 82.10 | -566.36 | -6.53 | -7.37% | 116252.5 | 97584.45 | 2.78% | | 300939 | 秋田微 | 68.07 | 129.79 | -5.42 | -7.38% | 34966 | 24788.67 | 2.91% | | 301285 | 鸿日达 | 75.88 | -149.03 | -6.06 | -7.40% | 21092 | 16643.76 | 1.61% | | 301002 | 崧盛股份 | 26.78 | 104.40 | -2.14 | -7.40% | 107326 | 29774.18 | 12.22% | | 300476 | 胜宏科技 | 174.09 | 34.04 | -13.92 | -7.40% | 251811 | 458503.5 | 2.91% | | 301041 | 金百泽 | 29.05 | 58.38 | -2.35 | -7.48% | 102618 | 31115.43 | 12.99% | | 688103 | 国力电子 | 60.00 | 86.38 | -4.90 | -7.55% | 21689.84 | 13614.31 | 2.28% | | 688655 | 迅捷兴 | 45.45 | -1133.33 | -3.75 | -7.62% | 105060.4 | 50790.83 | 7.88% | | 001309 | 德明利 | 224.00 | 7.52 | -18.52 | -7.64% | 229761 | 537646.1 | 9.89% | | 301282 | 金禄电子 | 35.97 | 81.00 | -3.04 | -7.79% | 175235 | 66063.95 | 9.92% | | 002151 | 北斗星通 | 25.73 | -64.17 | -2.18 | -7.81% | 238197 | 62988.83 | 5.38% | | 688591 | 泰凌微 | 27.75 | 53.65 | -2.36 | -7.84% | 61446.53 | 17811.56 | 3.13% | | 688635 | 长进光子 | 190.00 | 191.27 | -16.55 | -8.01% | 13488.02 | 26776.53 | 7.60% | | 301251 | 威尔高 | 53.46 | 56.01 | -4.66 | -8.02% | 90398 | 50774.12 | 5.20% | | 301571 | 国科天成 | 61.72 | 46.65 | -5.48 | -8.15% | 61534 | 39422.65 | 5.16% | | 688486 | 龙迅股份 | 42.24 | 43.21 | -3.76 | -8.17% | 57712.64 | 25791.67 | 3.09% | | 603893 | 瑞芯微 | 193.00 | 59.74 | -17.20 | -8.18% | 163030 | 325770.7 | 3.85% | | 300909 | 汇创达 | 45.30 | 844.81 | -4.07 | -8.24% | 32355 | 15235.42 | 2.51% | | 002913 | 奥士康 | 59.94 | 39.64 | -5.39 | -8.25% | 174620 | 110075 | 5.72% | | 301608 | 博实结 | 52.10 | 28.13 | -4.70 | -8.27% | 36124 | 19516.29 | 6.07% | | 688209 | 英集芯 | 24.99 | 47.15 | -2.36 | -8.63% | 96623.8 | 25290.06 | 2.23% | | 605058 | 澳弘电子 | 49.28 | 51.04 | -4.68 | -8.67% | 209599 | 108818.1 | 14.66% | | 689009 | 九号公司 | 33.05 | 15.95 | -3.28 | -9.03% | 194576.6 | 66055.09 | 3.44% | | 301123 | 奕东电子 | 46.15 | -202.22 | -4.68 | -9.21% | 66181 | 31942.42 | 3.99% | | 300964 | 本川智能 | 56.08 | 57.69 | -5.75 | -9.30% | 74380 | 44133.97 | 8.61% | | 002134 | 天津普林 | 18.91 | 110.81 | -1.94 | -9.30% | 385592 | 76913.3 | 15.59% | | 688381 | 帝奥微 | 29.74 | 96.77 | -3.10 | -9.44% | 82967.01 | 26015.12 | 3.35% | | 300787 | 海能实业 | 10.15 | 6157.87 | -1.07 | -9.54% | 94916 | 10058.98 | 4.83% | | 002869 | 金溢科技 | 18.11 | -16.65 | -1.93 | -9.63% | 210649 | 40333.9 | 13.29% | | 301328 | 维峰电子 | 42.65 | 59.17 | -4.62 | -9.77% | 46865 | 21024.88 | 4.07% | | 688552 | 航天南湖 | 31.46 | -617.01 | -3.42 | -9.81% | 69754.68 | 23175.75 | 2.07% | | 000801 | 四川九洲 | 10.11 | 50.40 | -1.12 | -9.97% | 323588 | 34043.05 | 3.19% | | 001314 | 亿道信息 | 39.55 | 22.59 | -4.39 | -9.99% | 94922 | 38082.35 | 7.61% | | 002049 | 紫光国微 | 50.31 | 27.50 | -5.59 | -10.00% | 315788 | 163241.4 | 3.75% | | 603186 | 华正新材 | 163.34 | 25.26 | -18.15 | -10.00% | 238749 | 399829.4 | 15.23% | | 000576 | 甘化科工 | 7.82 | 44.00 | -0.87 | -10.01% | 690684.9 | 56903.68 | 15.92% | | 603933 | 睿能科技 | 18.33 | 58.46 | -2.04 | -10.01% | 221083 | 40888.44 | 10.65% | | 002388 | 新亚制程 | 6.00 | -74.98 | -0.67 | -10.04% | 1202523 | 75027.73 | 23.75% | | 300857 | 协创数据 | 170.60 | 32.48 | -19.40 | -10.21% | 189207 | 340593.9 | 3.90% | | 300916 | 朗特智能 | 30.66 | 87.09 | -3.61 | -10.53% | 187190 | 58354.52 | 18.23% | | 688809 | 强一股份 | 228.64 | 86.50 | -27.86 | -10.86% | 22156.59 | 53542 | 6.11% | | 300590 | 移为通信 | 9.54 | 33.46 | -1.38 | -12.64% | 441927 | 43613.4 | 12.35% | | 688282 | 理工导航 | 46.31 | -202.76 | -7.35 | -13.70% | 20297.51 | 10097.89 | 2.28% | | 301205 | 联特科技 | 203.30 | 340.73 | -32.29 | -13.71% | 124516 | 274340.2 | 14.87% | | 301536 | 星宸科技 | 92.80 | 37.29 | -15.81 | -14.56% | 244432 | 240705.8 | 13.01% | | 300698 | 万马科技 | 22.71 | 63.27 | -4.29 | -15.89% | 89454 | 21611.63 | 7.27% | | 301488 | 豪恩汽电 | 81.56 | 166.02 | -15.43 | -15.91% | 33754 | 33552.5 | 8.07% |
|