|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 近岸蛋白(688137)研究和试验发展上涨家数:29下跌家数:2平均涨幅:+5.20%平均换手:9.39%总成交额:356.02亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688265 | 南模生物 | 64.98 | 226.71 | +10.77 | +19.87% | 67113.32 | 41226.99 | 8.61% | | 301080 | 百普赛斯 | 141.07 | 131.33 | +18.07 | +14.69% | 209411 | 281018.9 | 16.51% | | 688137 | 近岸蛋白 | 160.39 | -135.49 | +19.04 | +13.47% | 104284.4 | 158477.5 | 14.92% | | 301047 | 义翘神州 | 159.00 | 117.04 | +15.74 | +10.99% | 145689 | 230274.2 | 12.18% | | 603127 | 昭衍新药 | 49.30 | 37.53 | +4.48 | +10.00% | 554018 | 264733.2 | 8.83% | | 688710 | 益诺思 | 105.20 | 621.94 | +8.40 | +8.68% | 56053.62 | 57288.65 | 6.06% | | 688046 | 药康生物 | 37.94 | 85.25 | +2.96 | +8.46% | 165892.7 | 61461.01 | 4.04% | | 688105 | 诺唯赞 | 27.24 | -1603.91 | +1.75 | +6.87% | 245665.9 | 67780.77 | 4.75% | | 688293 | 奥浦迈 | 79.61 | 88.31 | +5.05 | +6.77% | 80678.46 | 63333.67 | 6.89% | | 300725 | 药石科技 | 55.35 | 61.43 | +3.12 | +5.97% | 338372 | 187559.7 | 16.69% | | 301257 | 普蕊斯 | 42.71 | 58.10 | +2.31 | +5.72% | 63179 | 27021.13 | 8.39% | | 301096 | 百诚医药 | 49.30 | -58.60 | +2.21 | +4.69% | 40110 | 19849.98 | 4.83% | | 300759 | 康龙化成 | 44.97 | 48.24 | +1.99 | +4.63% | 625916 | 279426 | 4.41% | | 688796 | 百奥赛图 | 126.77 | 154.67 | +5.07 | +4.17% | 32694.23 | 40767.96 | 8.47% | | 603259 | 药明康德 | 167.34 | 23.44 | +6.68 | +4.16% | 449509 | 744161.6 | 1.82% | | 688238 | 和元生物 | 8.85 | -24.77 | +0.31 | +3.63% | 560956.5 | 50407.37 | 8.66% | | 600645 | 中源协和 | 19.41 | 77.56 | +0.67 | +3.58% | 118638 | 22992.74 | 2.54% | | 688202 | 美迪西 | 107.64 | -139.96 | +3.68 | +3.54% | 80790.61 | 86813.59 | 6.01% | | 300347 | 泰格医药 | 58.40 | 550.19 | +1.93 | +3.42% | 142423 | 83208.45 | 2.52% | | 688073 | 毕得医药 | 76.60 | 38.33 | +2.32 | +3.12% | 52383.83 | 40291.41 | 5.76% | | 688133 | 泰坦科技 | 22.38 | -44.14 | +0.62 | +2.85% | 57933.39 | 13032.51 | 3.52% | | 300149 | 睿智医药 | 9.90 | -116.36 | +0.26 | +2.70% | 336918 | 33539.16 | 7.00% | | 688222 | 成都先导 | 44.69 | 127.93 | +1.01 | +2.31% | 278172.7 | 125622.8 | 6.93% | | 301230 | 泓博医药 | 38.48 | 181.97 | +0.73 | +1.93% | 206424 | 80511.7 | 12.68% | | 688131 | 皓元医药 | 99.47 | 81.82 | +1.87 | +1.92% | 56089.49 | 56055.92 | 2.63% | | 300404 | 博济医药 | 14.73 | 109.01 | +0.23 | +1.59% | 506992 | 75106.84 | 17.76% | | 301333 | 诺思格 | 66.67 | 53.55 | +1.01 | +1.54% | 25001 | 16765.72 | 2.59% | | 600721 | 百花医药 | 13.11 | 168.24 | +0.16 | +1.24% | 1403469 | 184715.6 | 36.50% | | 688621 | 阳光诺和 | 71.00 | 160.21 | +0.05 | +0.07% | 15420.82 | 10961.96 | 1.38% | | 688179 | 阿拉丁 | 22.56 | 57.84 | -0.01 | -0.04% | 228614.2 | 52760.94 | 6.30% | | 301520 | 万邦医药 | 71.05 | 678.19 | -0.95 | -1.32% | 142604 | 103011.7 | 40.82% |
|