中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
好上好(001298)批发业上涨家数:64下跌家数:25平均涨幅:+0.55%平均换手:2.29%总成交额:111.25亿元
更新时间:2025-01-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600981汇鸿集团3.14-32.58+0.29+10.18%144079343654.376.43%
002390信邦制药4.3238.65+0.26+6.40%101232944058.915.54%
600689上海三毛10.91161.26+0.49+4.70%10750411618.717.06%
600710苏美达9.4610.87+0.34+3.73%33502831146.942.56%
600608ST沪科3.32-49.28+0.10+3.11%20036655.260.63%
301263泰恩康16.1350.95+0.44+2.80%9976316186.93.79%
603122合富中国7.0494.46+0.19+2.77%829805792.0564.63%
300937药易购24.90102.21+0.59+2.43%205045073.993.27%
002072凯瑞德4.63-7698.59+0.10+2.21%1088694993.164.25%
600051宁波联合6.6119.21+0.14+2.16%348572293.641.12%
603108润达医疗15.30227.54+0.30+2.00%16345324851.742.73%
600829人民同泰7.4116.68+0.14+1.93%773595696.731.33%
600833第一医药12.8015.94+0.24+1.91%537096866.2392.41%
301126达嘉维康10.4045.52+0.19+1.86%369023814.1992.68%
603716塞力医疗7.12-6.45+0.13+1.86%1174458288.856.15%
000151中成股份13.86-11.88+0.25+1.84%644568919.282.09%
002462嘉事堂12.7015.17+0.22+1.76%268743400.120.92%
600082海泰发展2.99-7185.58+0.05+1.70%1500524458.122.37%
001316润贝航科28.4527.28+0.47+1.68%67251902.922.47%
301370国科恒泰10.2829.75+0.15+1.48%368353775.171.14%
000411英特集团10.4911.46+0.15+1.45%258282698.60.80%
600278东方创业6.6324.83+0.09+1.38%627404142.430.72%
300184力源信息9.16116.03+0.12+1.33%41349837808.113.94%
600058五矿发展7.0548.38+0.09+1.29%585694108.0220.55%
000025特力A16.1245.52+0.20+1.26%442167113.31.13%
300650太龙股份11.8251.30+0.14+1.20%422394986.6482.69%
301015百洋医药23.3216.31+0.27+1.17%311967291.590.59%
000159国际实业5.47-6.13+0.06+1.11%936755112.31.95%
000638万方发展4.6872.92+0.05+1.08%9655144933.11%
002589瑞康医药2.82106.34+0.03+1.08%1543314345.421.13%
603071物产环能12.359.03+0.13+1.06%208492579.690.37%
603003*ST龙宇4.81-28.27+0.05+1.05%305481460.4420.81%
000705浙江震元7.7046.50+0.08+1.05%575594408.322.04%
000065北方国际9.8410.01+0.10+1.03%1012329939.831.12%
000950重药控股5.1520.72+0.05+0.98%1545127959.1290.89%
301166优宁维28.13172.70+0.27+0.97%88992503.0382.16%
600173卧龙地产4.1984.84+0.04+0.96%1336805531.071.91%
300538同益股份14.75258.31+0.14+0.96%355095224.713.09%
300975商络电子10.85136.99+0.10+0.93%900949782.9051.92%
600755厦门国贸6.5418.62+0.06+0.93%1308418538.330.61%
000062深圳华强21.6570.08+0.19+0.89%12601827265.891.21%
002441众业达8.1533.99+0.07+0.87%17808414574.464.46%
002788鹭燕医药8.208.88+0.07+0.86%271592229.280.71%
301099雅创电子42.4537.76+0.34+0.81%176747437.661.68%
000652泰达股份3.8731.00+0.03+0.78%1264234893.290.86%
600250南京商旅9.1678.52+0.07+0.77%1052659650.7723.39%
600725云维股份3.17-944.80+0.02+0.63%37027411650.83.00%
300131英唐智控7.75140.86+0.04+0.52%43946234324.994.22%
603368柳药集团17.277.73+0.08+0.47%421737297.621.06%
605056咸亨国际13.4941.78+0.06+0.45%290623928.5730.71%
600287ST舜天4.5227.03+0.02+0.44%22198997.170.51%
000701厦门信达4.85-5.11+0.02+0.41%1649927948.472.47%
002133广宇集团2.56-7.29+0.01+0.39%1980655023.282.57%
000554泰山石油5.9243.92+0.02+0.34%881005212.972.43%
000906浙商中拓6.167.20+0.02+0.33%541833347.440.77%
000632三木集团3.64-4.02+0.01+0.28%1227134468.312.64%
600648外高桥11.3817.34+0.03+0.26%310073522.50.33%
600180瑞茂通4.16241.51+0.01+0.24%883863652.3990.81%
000900现代投资4.2312.14+0.01+0.24%713053024.860.47%
003020立方制药18.4320.23+0.04+0.22%127472344.760.92%
300475香农芯创28.1724.54+0.06+0.21%7222320372.231.64%
600739辽宁成大9.8843.64+0.02+0.20%858848512.190.56%
600056中国医药10.7417.83+0.02+0.19%774718346.4490.52%
000034神州数码32.5617.95+0.05+0.15%12983742443.822.35%
600083*ST博信--------------
600335国机汽车6.18117.120.000.00%1167737234.090.78%
002091江苏国泰7.219.100.000.00%948406865.880.59%
600998九州通4.9212.120.000.00%23167011452.280.46%
001287中电港19.4353.900.000.00%7042213739.881.61%
000829天音控股10.43-436.84-0.01-0.10%41257043049.164.03%
600153建发股份9.6610.59-0.01-0.10%21005720261.530.72%
000019深粮控股6.3623.04-0.01-0.16%628853998.781.51%
600822上海物贸9.6884.17-0.02-0.21%720666976.3511.82%
002819东方中科25.49-125.58-0.06-0.23%272066949.781.16%
002416爱施德13.3724.98-0.04-0.30%45136060655.833.69%
600415小商品城12.8726.25-0.04-0.31%30793640110.630.56%
600098广州发展6.1112.62-0.03-0.49%9922160960.28%
601061中信金属7.2516.14-0.04-0.55%916546660.521.83%
600704物产中大4.777.69-0.03-0.63%31948215339.440.62%
000096广聚能源11.8365.85-0.08-0.67%714868500.741.40%
000670盈方微7.09-96.89-0.06-0.84%47833833964.096.62%
600753庚星股份6.62-16.75-0.07-1.05%616224083.762.68%
603970中农立华14.1417.42-0.18-1.26%249363532.730.93%
600538国发股份5.25-31.47-0.07-1.32%1493868021.572.85%
300755华致酒行18.3844.52-0.27-1.45%12225722657.182.94%
600511国药股份31.3010.91-0.62-1.94%4566414389.820.83%
600599ST熊猫11.86-8.63-0.25-2.06%231242745.281.39%
600387*ST海越2.69-4.44-0.06-2.18%623871658.841.54%
002221东华能源10.3298.43-0.29-2.73%28037528952.061.92%
001298好上好24.43172.23-0.69-2.75%6072514914.985.71%
000028国药一致25.429.59-0.74-2.83%10892727552.692.28%
832149利尔达10.07-79.79-0.30-2.89%762797804.3886.61%
000626远大控股5.95-7.20-0.19-3.09%1278667691.232.55%
600128苏豪弘业11.3458.35-1.26-10.00%49882556703.3720.21%

转至好上好(001298)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。