|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好上好(001298)批发业上涨家数:81下跌家数:10平均涨幅:+2.02%平均换手:2.06%总成交额:125.24亿元 更新时间：2026-08-20 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301166 | 优宁维 | 34.06 | -116.30 | +5.68 | +20.01% | 52542 | 17378.46 | 9.31% | | 600250 | 南京商旅 | 9.24 | 290.67 | +0.84 | +10.00% | 270328 | 24298.06 | 8.64% | | 603716 | 塞力医疗 | 17.30 | -18.56 | +1.57 | +9.98% | 192746 | 32621.24 | 8.54% | | 002589 | 瑞康医药 | 3.44 | 360.59 | +0.24 | +7.50% | 1949623 | 66698.1 | 14.28% | | 603108 | 润达医疗 | 10.28 | -11.67 | +0.59 | +6.09% | 212861 | 21693.98 | 3.52% | | 300131 | 英唐智控 | 16.83 | 1460.92 | +0.94 | +5.92% | 447052 | 74241.95 | 4.21% | | 603122 | 合富中国 | 12.53 | -138.83 | +0.67 | +5.65% | 224627 | 28027.9 | 5.64% | | 301126 | 达嘉维康 | 10.32 | -8.85 | +0.45 | +4.56% | 51438 | 5333.55 | 3.69% | | 600739 | 辽宁成大 | 10.95 | 17.73 | +0.47 | +4.48% | 281705 | 30796.38 | 1.85% | | 002221 | 东华能源 | 5.63 | -10.92 | +0.23 | +4.26% | 292717 | 16482.95 | 2.00% | | 600833 | 第一医药 | 11.12 | 32.53 | +0.43 | +4.02% | 102583 | 11453.09 | 4.60% | | 002390 | 信邦制药 | 3.16 | 48.10 | +0.12 | +3.95% | 249893 | 7863.41 | 1.30% | | 301370 | 国科恒泰 | 9.12 | 54.78 | +0.33 | +3.75% | 36843 | 3352.41 | 0.78% | | 601061 | 中信金属 | 11.98 | 16.80 | +0.43 | +3.72% | 192936 | 23525.69 | 0.39% | | 600415 | 小商品城 | 12.45 | 15.55 | +0.44 | +3.66% | 554975 | 68727.14 | 1.01% | | 000950 | 重药控股 | 5.85 | 23.18 | +0.19 | +3.36% | 487746 | 28375.55 | 2.85% | | 000705 | 浙江震元 | 7.16 | -68.35 | +0.23 | +3.32% | 64882 | 4638.77 | 2.30% | | 001298 | 好上好 | 17.64 | 64.86 | +0.55 | +3.22% | 43139 | 7561.94 | 1.06% | | 000632 | ST三木 | 3.71 | -1.87 | +0.11 | +3.06% | 62282 | 2334.97 | 1.34% | | 002462 | 嘉事堂 | 12.36 | 34.90 | +0.36 | +3.00% | 27303 | 3358.04 | 0.94% | | 301584 | 建发致新 | 23.53 | 35.33 | +0.68 | +2.98% | 29242 | 6882.18 | 5.44% | | 002819 | 东方中科 | 21.87 | -44.50 | +0.62 | +2.92% | 56188 | 12232.08 | 2.36% | | 301263 | 泰恩康 | 20.24 | -2184.09 | +0.57 | +2.90% | 38897 | 7873.96 | 1.07% | | 301099 | 雅创电子 | 50.09 | 51.07 | +1.36 | +2.79% | 36620 | 18180.56 | 3.19% | | 600538 | 国发股份 | 5.17 | -27.57 | +0.14 | +2.78% | 52556 | 2720.24 | 1.00% | | 300755 | 华致酒行 | 11.24 | -11.68 | +0.30 | +2.74% | 18584 | 2080.58 | 0.45% | | 600173 | 卧龙新能 | 6.20 | -20.67 | +0.15 | +2.48% | 29132 | 1788.05 | 0.42% | | 600056 | 中国医药 | 9.59 | 29.71 | +0.23 | +2.46% | 156002 | 14951.79 | 1.04% | | 000652 | 泰达股份 | 3.44 | -17.72 | +0.08 | +2.38% | 93032 | 3187.32 | 0.64% | | 000829 | 天音控股 | 8.17 | -455.41 | +0.19 | +2.38% | 88818 | 7195.48 | 0.87% | | 605056 | 咸亨国际 | 14.16 | 21.96 | +0.32 | +2.31% | 31556 | 4480.05 | 0.78% | | 000626 | 远大控股 | 8.00 | 77.30 | +0.18 | +2.30% | 79927 | 6393.15 | 1.58% | | 300975 | 商络电子 | 25.89 | 34.02 | +0.57 | +2.25% | 225936 | 58339.44 | 4.57% | | 000411 | 英特集团 | 9.93 | 11.67 | +0.21 | +2.16% | 30626 | 3052.36 | 0.54% | | 301015 | 百洋医药 | 26.56 | 27.18 | +0.56 | +2.15% | 79521 | 21130.59 | 1.51% | | 600287 | 苏豪时尚 | 4.79 | 91.61 | +0.10 | +2.13% | 15953 | 762.54 | 0.37% | | 300475 | 香农芯创 | 157.61 | 39.89 | +3.21 | +2.08% | 127783 | 201569.2 | 2.84% | | 000701 | 厦门信达 | 5.11 | 190.38 | +0.10 | +2.00% | 159817 | 8210.01 | 2.39% | | 600278 | 东方创业 | 6.23 | 29.38 | +0.12 | +1.96% | 17731 | 1098.78 | 0.21% | | 001335 | 信凯科技 | 31.80 | 37.96 | +0.58 | +1.86% | 2762 | 874.26 | 1.08% | | 001316 | 润贝航科 | 26.17 | 20.04 | +0.47 | +1.83% | 7653 | 2002.26 | 0.51% | | 000065 | 北方国际 | 8.92 | 15.77 | +0.16 | +1.83% | 57658 | 5132.74 | 0.54% | | 300650 | 太龙股份 | 11.71 | 68.65 | +0.21 | +1.83% | 29895 | 3493.04 | 1.75% | | 603368 | 柳药集团 | 16.55 | 10.01 | +0.28 | +1.72% | 40514 | 6695.51 | 1.02% | | 600822 | 上海物贸 | 8.35 | 146.40 | +0.14 | +1.71% | 12966 | 1076.44 | 0.33% | | 600981 | 苏豪汇鸿 | 2.41 | -1566.00 | +0.04 | +1.69% | 66963 | 1602.57 | 0.30% | | 300184 | 力源信息 | 12.06 | 37.12 | +0.20 | +1.69% | 207717 | 24927.43 | 1.97% | | 002416 | 爱施德 | 9.43 | 31.06 | +0.15 | +1.62% | 68634 | 6445.18 | 0.56% | | 002133 | 广宇集团 | 2.70 | 28.92 | +0.04 | +1.50% | 129590 | 3462.35 | 1.68% | | 600082 | ST海泰 | 2.75 | -24.41 | +0.04 | +1.48% | 25460 | 700.87 | 0.40% | | 002441 | 众业达 | 7.82 | 23.04 | +0.11 | +1.43% | 25891 | 2029.49 | 0.65% | | 600689 | 上海三毛 | 10.59 | 183.08 | +0.14 | +1.34% | 10407 | 1102.15 | 0.68% | | 000151 | 中成股份 | 9.99 | 8.85 | +0.13 | +1.32% | 27506 | 2764.26 | 0.89% | | 000062 | 深圳华强 | 22.49 | 42.14 | +0.29 | +1.31% | 70503 | 15820.36 | 0.67% | | 001287 | 中电港 | 23.30 | 49.44 | +0.29 | +1.26% | 106277 | 24671.42 | 1.40% | | 300538 | 同益股份 | 15.27 | -60.49 | +0.19 | +1.26% | 21963 | 3383.86 | 1.79% | | 002788 | 鹭燕医药 | 11.46 | 16.53 | +0.14 | +1.24% | 84067 | 9686.93 | 2.20% | | 301563 | 云汉芯城 | 124.46 | 49.96 | +1.50 | +1.22% | 7494 | 9335.67 | 3.92% | | 600998 | 九州通 | 5.01 | 12.52 | +0.06 | +1.21% | 245323 | 12307.15 | 0.49% | | 600051 | 宁波联合 | 6.30 | 25.83 | +0.07 | +1.12% | 25846 | 1632.05 | 0.83% | | 300937 | 药易购 | 28.00 | -135.59 | +0.30 | +1.08% | 39756 | 11194.59 | 6.13% | | 600755 | 厦门国贸 | 5.67 | 35.46 | +0.06 | +1.07% | 59031 | 3331.73 | 0.28% | | 002091 | 江苏国泰 | 7.80 | 10.05 | +0.08 | +1.04% | 68328 | 5331.72 | 0.43% | | 600753 | ST海钦 | 9.85 | 46.67 | +0.10 | +1.03% | 3271 | 320.47 | 0.14% | | 000906 | 浙商中拓 | 5.28 | 17.24 | +0.05 | +0.96% | 21927 | 1155.78 | 0.31% | | 600648 | 外高桥 | 9.03 | 13.50 | +0.08 | +0.89% | 9713 | 874.23 | 0.09% | | 600128 | 苏豪弘业 | 8.20 | 35.57 | +0.07 | +0.86% | 21410 | 1763.03 | 0.87% | | 600335 | 国机汽车 | 5.03 | 18.09 | +0.04 | +0.80% | 47725 | 2398.09 | 0.32% | | 600153 | 建发股份 | 8.91 | -2.42 | +0.07 | +0.79% | 110886 | 9905.26 | 0.38% | | 600710 | 苏美达 | 10.23 | 9.53 | +0.08 | +0.79% | 33809 | 3475.12 | 0.26% | | 000159 | 国际实业 | 5.71 | 74.79 | +0.04 | +0.71% | 58072 | 3343.43 | 1.21% | | 600098 | 广州发展 | 6.24 | 9.11 | +0.04 | +0.65% | 114554 | 7159.15 | 0.33% | | 000096 | 广聚能源 | 7.86 | 36.88 | +0.05 | +0.64% | 30130 | 2372.53 | 0.59% | | 600704 | 物产中大 | 4.87 | 6.98 | +0.03 | +0.62% | 142093 | 6922.62 | 0.27% | | 600058 | 五矿发展 | 10.65 | -368.14 | +0.06 | +0.57% | 41130 | 4366.21 | 0.38% | | 000554 | 泰山石油 | 6.41 | 18.11 | +0.02 | +0.31% | 97506 | 6297.13 | 2.71% | | 000670 | 盈方微 | 7.21 | -75.29 | +0.01 | +0.14% | 317176 | 23148.19 | 3.82% | | 002072 | 凯瑞德 | 7.24 | -110.35 | +0.01 | +0.14% | 19179 | 1395.84 | 0.52% | | 003020 | 立方制药 | 19.19 | 26.99 | +0.02 | +0.10% | 84655 | 16345.46 | 5.02% | | 000034 | 神州数码 | 23.83 | 44.73 | +0.02 | +0.08% | 117845 | 28145.95 | 1.39% | | 000028 | 国药一致 | 19.95 | 11.15 | +0.01 | +0.05% | 27777 | 5581.79 | 0.53% | | 000900 | 现代投资 | 3.64 | 14.01 | 0.00 | 0.00% | 70982 | 2594.16 | 0.47% | | 920065 | 千岸科技 | 33.41 | 13.92 | -0.04 | -0.12% | 5691 | 1901.407 | 3.61% | | 603071 | 物产环能 | 12.39 | 9.91 | -0.05 | -0.40% | 49937 | 6258.75 | 0.90% | | 600180 | *ST瑞茂 | 1.51 | -0.47 | -0.01 | -0.66% | 75844 | 1147.81 | 0.70% | | 600511 | 国药股份 | 26.85 | 10.07 | -0.30 | -1.10% | 39276 | 10554.71 | 0.71% | | 600829 | 人民同泰 | 10.46 | 42.64 | -0.25 | -2.33% | 262328 | 27317 | 4.52% | | 600725 | 云维股份 | 3.14 | -102.89 | -0.08 | -2.48% | 172555 | 5466.63 | 1.40% | | 603970 | 中农立华 | 10.61 | 16.44 | -0.29 | -2.66% | 37749 | 4036.93 | 1.40% | | 920249 | 利尔达 | 9.85 | 76.75 | -0.29 | -2.86% | 64202 | 6269.364 | 5.15% | | 000019 | 深粮控股 | 6.57 | 34.92 | -0.20 | -2.95% | 332271 | 22049.5 | 7.98% | | 000025 | 特力A | 15.21 | 46.20 | -0.48 | -3.06% | 129014 | 19896.63 | 3.28% |
|