|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈铁科技(688459)铁路、船舶、航空航天和其他运输设备制造业上涨家数:13下跌家数:72平均涨幅:-1.07%平均换手:2.16%总成交额:186.04亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603261 | 立航科技 | 57.37 | -20.65 | +5.22 | +10.01% | 29208 | 16271.94 | 3.77% | | 002023 | 海特高新 | 10.77 | -15.12 | +0.29 | +2.77% | 676060 | 74431.95 | 9.21% | | 300123 | ST亚光 | 4.69 | -3.89 | +0.12 | +2.63% | 286833 | 13428.81 | 2.89% | | 301345 | 涛涛车业 | 255.93 | 30.79 | +4.97 | +1.98% | 15184 | 39200.38 | 4.33% | | 688510 | 航亚科技 | 22.75 | 64.77 | +0.34 | +1.52% | 53231.79 | 12291.4 | 2.05% | | 600495 | 晋西车轴 | 4.18 | 145.86 | +0.06 | +1.46% | 451741 | 19031.53 | 3.74% | | 688459 | 哈铁科技 | 8.28 | 41.65 | +0.10 | +1.22% | 22450.75 | 1860.216 | 0.47% | | 601890 | 亚星锚链 | 8.59 | 23.59 | +0.08 | +0.94% | 383481 | 33023.98 | 4.00% | | 600760 | 中航沈飞 | 44.36 | 38.67 | +0.20 | +0.45% | 229759 | 102763.1 | 0.81% | | 002105 | 信隆健康 | 5.71 | -32.72 | +0.02 | +0.35% | 67091 | 3841.888 | 1.84% | | 920058 | 华洋赛车 | 28.32 | 33.20 | +0.09 | +0.32% | 8785 | 2480.752 | 3.18% | | 603500 | 祥和实业 | 9.93 | 23.89 | +0.03 | +0.30% | 89901 | 8985.249 | 2.70% | | 688543 | 国科军工 | 39.29 | 41.43 | +0.02 | +0.05% | 56131.13 | 22131.52 | 2.24% | | 603787 | 新日股份 | 10.23 | 51.35 | -0.01 | -0.10% | 40374 | 4164.049 | 1.75% | | 601766 | 中国中车 | 5.90 | 12.54 | -0.01 | -0.17% | 980531.1 | 57723.84 | 0.40% | | 688237 | 超卓航科 | 57.02 | 358.66 | -0.10 | -0.18% | 27436.29 | 15540.85 | 3.06% | | 600150 | 中国船舶 | 33.78 | 22.48 | -0.11 | -0.32% | 654359 | 222320.2 | 1.08% | | 688009 | 中国通号 | 4.91 | 14.26 | -0.02 | -0.41% | 191533 | 9432.392 | 0.22% | | 003009 | 中天火箭 | 49.81 | -103.03 | -0.26 | -0.52% | 24874 | 12510.65 | 1.51% | | 000768 | 中航西飞 | 20.89 | 52.39 | -0.11 | -0.52% | 193822 | 40789.54 | 0.70% | | 002625 | 光启技术 | 30.89 | 93.40 | -0.21 | -0.68% | 256473 | 80112.67 | 1.19% | | 603129 | 春风动力 | 281.49 | 25.67 | -2.01 | -0.71% | 13182 | 37366.01 | 0.86% | | 603508 | 思维列控 | 21.91 | 14.65 | -0.16 | -0.72% | 37371 | 8230.216 | 0.98% | | 688523 | 航天环宇 | 46.74 | 485.39 | -0.38 | -0.81% | 40627.34 | 19316.02 | 1.00% | | 688239 | 航宇科技 | 45.60 | 43.63 | -0.40 | -0.87% | 26631.83 | 12358.91 | 1.39% | | 600862 | 中航高科 | 18.04 | 27.20 | -0.16 | -0.88% | 91697 | 16657.93 | 0.66% | | 600765 | 中航重机 | 13.41 | 36.59 | -0.12 | -0.89% | 122660 | 16566.23 | 0.79% | | 600038 | 中直股份 | 26.59 | 44.70 | -0.26 | -0.97% | 40040 | 10709.53 | 0.60% | | 001324 | 长青科技 | 19.40 | 63.78 | -0.19 | -0.97% | 12978 | 2528.592 | 0.94% | | 688563 | 航材股份 | 51.30 | 44.28 | -0.51 | -0.98% | 10913.06 | 5654.46 | 0.81% | | 603529 | 爱玛科技 | 20.95 | 11.14 | -0.21 | -0.99% | 36155 | 7603.014 | 0.42% | | 002389 | 航天彩虹 | 18.61 | 115.34 | -0.19 | -1.01% | 189721 | 35532.36 | 1.93% | | 600099 | 林海股份 | 8.81 | 76.54 | -0.09 | -1.01% | 29650 | 2626.682 | 1.35% | | 688586 | 江航装备 | 10.59 | 164.57 | -0.11 | -1.03% | 43690.62 | 4678.57 | 0.55% | | 600893 | 航发动力 | 36.27 | 153.61 | -0.42 | -1.14% | 280818 | 103293.2 | 1.05% | | 688569 | 铁科轨道 | 17.09 | 21.50 | -0.20 | -1.16% | 5114.53 | 877.1579 | 0.24% | | 688285 | 高铁电气 | 7.51 | 48.03 | -0.09 | -1.18% | 15737.36 | 1189.063 | 0.42% | | 000913 | 钱江摩托 | 11.44 | 7.07 | -0.14 | -1.21% | 57247 | 6566.091 | 1.10% | | 920541 | 铁大科技 | 9.70 | 17.97 | -0.12 | -1.22% | 3578 | 349.2904 | 0.40% | | 605001 | 威奥股份 | 5.61 | 27.00 | -0.07 | -1.23% | 41897 | 2371.929 | 1.07% | | 600372 | 中航机载 | 11.17 | 47.14 | -0.14 | -1.24% | 216827 | 24449.2 | 0.45% | | 301586 | 佳力奇 | 31.87 | 52.82 | -0.40 | -1.24% | 5275 | 1692.242 | 1.00% | | 301048 | 金鹰重工 | 9.08 | 22.62 | -0.12 | -1.30% | 28133 | 2564.119 | 0.53% | | 688015 | 交控科技 | 15.81 | 19.24 | -0.21 | -1.31% | 10860.88 | 1733.073 | 0.58% | | 300011 | 鼎汉技术 | 5.97 | -236.93 | -0.08 | -1.32% | 39846 | 2403.095 | 0.78% | | 002985 | 北摩高科 | 25.92 | 40.29 | -0.35 | -1.33% | 31914 | 8336.24 | 0.96% | | 600679 | 上海凤凰 | 9.47 | 53.22 | -0.13 | -1.35% | 22403 | 2132.441 | 0.65% | | 600967 | 内蒙一机 | 11.61 | 68.88 | -0.16 | -1.36% | 275585 | 32198.48 | 1.62% | | 603111 | 康尼机电 | 5.74 | 13.89 | -0.08 | -1.37% | 62470 | 3602.213 | 0.75% | | 600316 | 洪都航空 | 28.70 | 380.57 | -0.41 | -1.41% | 160291 | 46712.22 | 2.24% | | 688187 | 时代电气 | 49.54 | 16.05 | -0.71 | -1.41% | 50050.45 | 25128.78 | 0.58% | | 688297 | 中无人机 | 40.69 | 310.02 | -0.59 | -1.43% | 54275.84 | 22268.43 | 0.80% | | 603766 | 隆鑫通用 | 13.28 | 16.92 | -0.20 | -1.48% | 148682 | 19906.84 | 0.72% | | 300424 | 航新科技 | 14.22 | -137.99 | -0.23 | -1.59% | 60215 | 8660.635 | 2.35% | | 600391 | 航发科技 | 30.97 | 222.45 | -0.51 | -1.62% | 60669 | 19086.97 | 1.84% | | 300900 | 广联航空 | 24.28 | -57.81 | -0.40 | -1.62% | 155556 | 38669.01 | 6.06% | | 000008 | 神州高铁 | 2.42 | -7.99 | -0.04 | -1.63% | 364469 | 8893.09 | 1.34% | | 688070 | 纵横股份 | 33.40 | 145.84 | -0.56 | -1.65% | 11793.24 | 3989.965 | 1.33% | | 600685 | 中船防务 | 26.21 | 30.37 | -0.45 | -1.69% | 86845 | 23040.29 | 1.06% | | 000738 | 航发控制 | 18.29 | 76.55 | -0.32 | -1.72% | 108499 | 20092.62 | 0.82% | | 300775 | 三角防务 | 21.56 | 43.60 | -0.38 | -1.73% | 94699 | 20717.48 | 1.78% | | 300719 | 安达维尔 | 11.59 | -260.10 | -0.21 | -1.78% | 23503 | 2755.379 | 1.31% | | 300589 | 江龙船艇 | 13.10 | -39.42 | -0.24 | -1.80% | 149344 | 19798.74 | 6.03% | | 000697 | 炼石航空 | 8.73 | -26.33 | -0.16 | -1.80% | 52239 | 4606.2 | 0.80% | | 002933 | 新兴装备 | 26.67 | 117.40 | -0.50 | -1.84% | 9409 | 2535.539 | 0.81% | | 300923 | 研奥股份 | 23.40 | 58.00 | -0.44 | -1.85% | 11717 | 2797.828 | 1.54% | | 605298 | 必得科技 | 46.16 | 151.37 | -0.87 | -1.85% | 7260 | 3388.417 | 0.39% | | 600818 | ST中路 | 7.35 | -32.69 | -0.14 | -1.87% | 32688 | 2430.764 | 1.37% | | 300960 | 通业科技 | 16.13 | 53.82 | -0.31 | -1.89% | 9767 | 1589.632 | 0.74% | | 300159 | 新研股份 | 3.02 | 70.11 | -0.06 | -1.95% | 474337 | 14505.24 | 2.57% | | 920027 | 交大铁发 | 11.56 | 23.66 | -0.23 | -1.95% | 11769 | 1368.357 | 1.63% | | 300600 | 国瑞科技 | 10.17 | -54.75 | -0.21 | -2.02% | 44568 | 4581.498 | 1.51% | | 300906 | 日月明 | 27.34 | 37.18 | -0.57 | -2.04% | 7211 | 1990.517 | 1.00% | | 300994 | 久祺股份 | 11.21 | 21.03 | -0.24 | -2.10% | 15582 | 1766.394 | 1.32% | | 300594 | ST朗进 | 14.90 | -99.18 | -0.38 | -2.49% | 19374 | 2909.328 | 2.13% | | 301016 | 雷尔伟 | 12.66 | 55.63 | -0.35 | -2.69% | 31563 | 4066.176 | 1.07% | | 600482 | 中国动力 | 31.44 | 47.76 | -0.92 | -2.84% | 175686 | 56214.69 | 0.77% | | 301322 | 绿通科技 | 38.20 | 420.44 | -1.12 | -2.85% | 58273 | 23042.77 | 6.06% | | 603680 | 今创集团 | 10.14 | 12.08 | -0.35 | -3.34% | 62940 | 6461.97 | 0.80% | | 688367 | 工大高科 | 30.50 | 329.13 | -1.06 | -3.36% | 12436.81 | 3908.547 | 1.42% | | 688685 | 迈信林 | 44.53 | -322.21 | -1.68 | -3.64% | 78233.11 | 36045.82 | 5.33% | | 920006 | 晟楠科技 | 16.32 | 619.88 | -0.62 | -3.66% | 15985 | 2662.429 | 3.34% | | 001696 | 宗申动力 | 16.64 | 31.19 | -0.65 | -3.76% | 1057704 | 181093.2 | 11.87% | | 300696 | 爱乐达 | 21.90 | 120.08 | -0.95 | -4.16% | 109161 | 24391.23 | 3.99% | | 603468 | 津富士达 | 26.78 | 29.42 | -1.26 | -4.49% | 119010 | 32366.84 | 29.76% |
|