|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三柏硕(001300)文教、工美、体育和娱乐用品制造业上涨家数:15下跌家数:11平均涨幅:+1.32%平均换手:4.18%总成交额:34.91亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002348 | 高乐股份 | 12.12 | -283.92 | +1.10 | +9.98% | 940323.1 | 112997.1 | 10.41% | | 002721 | 金一文化 | 2.67 | 84.99 | +0.24 | +9.88% | 505128 | 12830.94 | 1.90% | | 300756 | 金马游乐 | 28.32 | 57.60 | +1.50 | +5.59% | 47348 | 13225.91 | 2.47% | | 300329 | 海伦钢琴 | 11.64 | -29.23 | +0.34 | +3.01% | 30548 | 3528.797 | 1.21% | | 002731 | *ST萃华 | 1.99 | 1.86 | +0.05 | +2.58% | 570951 | 10777.44 | 26.29% | | 000017 | 深中华A | 6.20 | 103.36 | +0.13 | +2.14% | 95048 | 5852.27 | 2.16% | | 001300 | 三柏硕 | 10.63 | -31.43 | +0.21 | +2.02% | 32027 | 3397.699 | 1.31% | | 605299 | 舒华体育 | 12.40 | 47.80 | +0.21 | +1.72% | 116939 | 14433.93 | 2.87% | | 300651 | 金陵体育 | 17.70 | 39.61 | +0.26 | +1.49% | 68489 | 12027.22 | 6.63% | | 605099 | 共创草坪 | 33.04 | 18.66 | +0.38 | +1.16% | 14212 | 4668.37 | 0.35% | | 002899 | 英派斯 | 19.52 | 45.22 | +0.22 | +1.14% | 34815 | 6806.14 | 2.90% | | 300640 | 德艺文创 | 6.50 | 196.55 | +0.07 | +1.09% | 164935 | 10622.57 | 7.24% | | 002862 | 实丰文化 | 13.75 | -13.68 | +0.13 | +0.95% | 38809 | 5291.46 | 3.02% | | 002574 | 明牌珠宝 | 4.55 | -7.77 | +0.02 | +0.44% | 69905 | 3177.603 | 1.32% | | 300703 | 创源股份 | 13.40 | 114.70 | +0.01 | +0.07% | 42625 | 5690.808 | 2.56% | | 301335 | 天元宠物 | 21.36 | 49.17 | -0.01 | -0.05% | 12893 | 2755.725 | 1.46% | | 002301 | 齐心集团 | 6.92 | 67.24 | -0.01 | -0.14% | 138234 | 9603.203 | 1.93% | | 002292 | 奥飞娱乐 | 8.31 | 158.57 | -0.03 | -0.36% | 563096 | 46760.74 | 5.53% | | 301011 | 华立科技 | 15.07 | 49.38 | -0.06 | -0.40% | 25058 | 3787.774 | 1.71% | | 001222 | 源飞宠物 | 14.16 | 23.88 | -0.07 | -0.49% | 37099 | 5257.642 | 3.28% | | 002678 | 珠江钢琴 | 4.46 | -16.47 | -0.03 | -0.67% | 62894 | 2811.789 | 0.46% | | 002575 | 群兴玩具 | 5.32 | -267.85 | -0.05 | -0.93% | 368416 | 19611.33 | 6.30% | | 603899 | 晨光股份 | 22.96 | 15.82 | -0.25 | -1.08% | 40311 | 9245.143 | 0.44% | | 603272 | *ST联翔 | 16.97 | -101.58 | -0.19 | -1.11% | 51384 | 8758.11 | 4.96% | | 301287 | 康力源 | 33.88 | 38.05 | -0.61 | -1.77% | 9064 | 3081.526 | 5.32% | | 002103 | 广博股份 | 6.73 | 23.20 | -0.13 | -1.90% | 178260 | 12052.53 | 4.59% |
|