|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三柏硕(001300)文教、工美、体育和娱乐用品制造业上涨家数:12下跌家数:13平均涨幅:+0.18%平均换手:4.47%总成交额:39.17亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300756 | 金马游乐 | 58.66 | 336.25 | +3.73 | +6.79% | 88607 | 50736.92 | 6.75% | | 300329 | 海伦钢琴 | 14.97 | -36.10 | +0.71 | +4.98% | 194358 | 29446.19 | 7.71% | | 002731 | 萃华珠宝 | 13.20 | 13.80 | +0.33 | +2.56% | 237887 | 31773.41 | 10.95% | | 002899 | 英派斯 | 24.03 | 39.63 | +0.57 | +2.43% | 84357 | 20248.64 | 7.03% | | 002574 | 明牌珠宝 | 5.85 | -41.85 | +0.09 | +1.56% | 244168 | 14461.93 | 4.62% | | 002348 | 高乐股份 | 4.01 | -76.83 | +0.06 | +1.52% | 318005 | 12692.14 | 3.52% | | 603899 | 晨光股份 | 27.23 | 19.00 | +0.31 | +1.15% | 58894 | 15994.52 | 0.64% | | 001300 | 三柏硕 | 15.34 | 310.39 | +0.14 | +0.92% | 61638 | 9477.166 | 9.31% | | 002678 | 珠江钢琴 | 4.50 | -20.37 | +0.04 | +0.90% | 123731 | 5551.149 | 0.91% | | 002721 | 金一文化 | 3.57 | -1580.09 | +0.03 | +0.85% | 725947.1 | 26168.41 | 2.73% | | 002862 | 实丰文化 | 18.68 | 279.50 | +0.11 | +0.59% | 50796 | 9552.296 | 4.02% | | 300703 | 创源股份 | 30.06 | 45.08 | +0.06 | +0.20% | 76995 | 23390.04 | 4.54% | | 605299 | 舒华体育 | 9.18 | 52.09 | 0.00 | 0.00% | 28454 | 2616.227 | 0.70% | | 603272 | 联翔股份 | 18.82 | 76.61 | -0.01 | -0.05% | 14371 | 2716.713 | 1.39% | | 002301 | 齐心集团 | 6.32 | 82.04 | -0.02 | -0.32% | 76040 | 4825.643 | 1.06% | | 002575 | 群兴玩具 | 7.38 | -157.65 | -0.03 | -0.40% | 169111 | 12526.9 | 2.86% | | 301287 | 康力源 | 38.39 | 31.82 | -0.16 | -0.42% | 5789 | 2241.449 | 3.40% | | 300640 | 德艺文创 | 6.39 | 143.17 | -0.04 | -0.62% | 72582 | 4656.14 | 3.29% | | 002292 | 奥飞娱乐 | 8.63 | -42.08 | -0.08 | -0.92% | 215836 | 18779.43 | 2.12% | | 605099 | 共创草坪 | 29.76 | 20.92 | -0.38 | -1.26% | 26800 | 8091.677 | 0.67% | | 002103 | 广博股份 | 9.24 | 31.79 | -0.13 | -1.39% | 78110 | 7291.802 | 2.05% | | 000017 | 深中华A | 7.22 | 167.55 | -0.13 | -1.77% | 488284 | 35702.82 | 16.12% | | 301335 | 天元宠物 | 30.13 | 73.19 | -0.77 | -2.49% | 27472 | 8405.577 | 5.43% | | 001222 | 源飞宠物 | 23.10 | 26.80 | -0.65 | -2.74% | 33202 | 7760.082 | 3.09% | | 301011 | 华立科技 | 27.16 | 49.63 | -0.83 | -2.97% | 34134 | 9457.247 | 2.46% | | 300651 | 金陵体育 | 21.66 | 99.55 | -0.98 | -4.33% | 77152 | 17097.73 | 8.82% |
|