|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灿瑞科技(688061)计算机、通信和其他电子设备制造业上涨家数:41下跌家数:629平均涨幅:-3.89%平均换手:3.40%总成交额:4569.05亿元 更新时间：2026-09-28 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300162 | 雷曼光电 | 8.71 | -49.31 | +1.03 | +13.41% | 839240 | 73219.96 | 24.53% | | 000020 | 深华发A | 14.64 | 140.49 | +1.33 | +9.99% | 140485 | 19816.92 | 7.75% | | 002962 | 五方光电 | 14.76 | 176.91 | +1.34 | +9.99% | 305113 | 44608.47 | 14.58% | | 600707 | 彩虹股份 | 10.36 | 1646.92 | +0.87 | +9.17% | 3368517 | 347316.4 | 9.39% | | 002583 | 海能达 | 8.48 | -49.94 | +0.45 | +5.60% | 853327.1 | 73683.04 | 6.65% | | 300269 | 联建光电 | 4.75 | -166.66 | +0.21 | +4.63% | 449079 | 21779.93 | 8.54% | | 920976 | 视声智能 | 22.63 | 20.57 | +0.98 | +4.53% | 13558 | 3019.962 | 3.07% | | 920005 | 鼎佳精密 | 26.45 | 43.36 | +1.13 | +4.46% | 18794 | 5006.936 | 4.91% | | 300301 | ST长方 | 3.75 | -22.32 | +0.15 | +4.17% | 267521 | 10097.08 | 3.39% | | 002813 | 路畅科技 | 23.96 | -41.52 | +0.86 | +3.72% | 53321 | 12870.5 | 4.45% | | 002296 | 辉煌科技 | 9.74 | 22.24 | +0.31 | +3.29% | 187040 | 17921.79 | 5.38% | | 603773 | 沃格光电 | 100.43 | -99.08 | +2.73 | +2.79% | 390142 | 399381.5 | 17.36% | | 002528 | *ST英飞 | 5.89 | -18.05 | +0.16 | +2.79% | 163987 | 9704.609 | 1.56% | | 603390 | 通达电气 | 10.74 | 29.95 | +0.26 | +2.48% | 109208 | 11787.97 | 3.11% | | 002413 | 雷科防务 | 9.16 | -191.16 | +0.19 | +2.12% | 2836900 | 263514.2 | 21.90% | | 000045 | 深纺织A | 11.27 | 67.99 | +0.18 | +1.62% | 49547 | 5548.29 | 1.08% | | 302132 | 中航成飞 | 58.98 | 48.81 | +0.88 | +1.51% | 48074 | 28176.27 | 0.82% | | 920971 | 天马新材 | 29.09 | 62.45 | +0.42 | +1.46% | 48600 | 14224.83 | 5.67% | | 300847 | 中船汉光 | 14.60 | 38.35 | +0.20 | +1.39% | 76861 | 11170.67 | 2.60% | | 688608 | 恒玄科技 | 110.33 | 56.78 | +1.45 | +1.33% | 53022.55 | 56861.96 | 2.24% | | 001388 | 信通电子 | 19.80 | 45.84 | +0.21 | +1.07% | 31676 | 6290.58 | 2.53% | | 002388 | 新亚制程 | 7.83 | -97.85 | +0.07 | +0.90% | 425911 | 33478.11 | 8.41% | | 002106 | 莱宝高科 | 12.62 | 56.22 | +0.11 | +0.88% | 396165 | 50059.78 | 5.62% | | 688469 | 芯联集成 | 8.66 | -496.47 | +0.07 | +0.81% | 868842.6 | 74919.19 | 1.47% | | 300628 | 亿联网络 | 41.29 | 18.13 | +0.33 | +0.81% | 71770 | 29764.22 | 0.99% | | 300479 | 神思电子 | 14.87 | 65.85 | +0.11 | +0.75% | 20963 | 3088.8 | 1.06% | | 600060 | 海信视像 | 27.30 | 13.74 | +0.20 | +0.74% | 55938 | 15156.29 | 0.43% | | 300241 | 瑞丰光电 | 5.75 | 46.47 | +0.04 | +0.70% | 207220 | 11953.33 | 3.45% | | 301135 | 瑞德智能 | 18.03 | 290.87 | +0.12 | +0.67% | 12355 | 2207.7 | 1.23% | | 688489 | 三未信安 | 27.29 | -172.53 | +0.17 | +0.63% | 28995.1 | 7879.14 | 1.72% | | 002077 | 大港股份 | 14.76 | 112.82 | +0.09 | +0.61% | 619146 | 91779.65 | 10.67% | | 002935 | 天奥电子 | 18.19 | 116.70 | +0.11 | +0.61% | 215413 | 38832.15 | 5.19% | | 301608 | 博实结 | 50.25 | 26.53 | +0.25 | +0.50% | 20400 | 10205.1 | 3.43% | | 688709 | 成都华微 | 25.52 | -4439.09 | +0.11 | +0.43% | 57271.59 | 14643.29 | 2.58% | | 300078 | 思创智联 | 2.71 | -78.72 | +0.01 | +0.37% | 188673 | 5055.5 | 1.69% | | 920701 | 豪声电子 | 10.73 | 39.98 | +0.03 | +0.28% | 5087 | 548.6899 | 0.51% | | 301503 | 智迪科技 | 22.28 | 40.04 | +0.06 | +0.27% | 7740 | 1710.21 | 1.34% | | 002636 | 金安国纪 | 81.08 | 59.25 | +0.20 | +0.25% | 409476 | 327083.6 | 5.65% | | 300220 | 金运激光 | 11.23 | -372.13 | +0.02 | +0.18% | 19236 | 2154.81 | 1.27% | | 300793 | 佳禾智能 | 11.93 | -25.51 | +0.01 | +0.08% | 38839 | 4596.24 | 1.04% | | 002869 | 金溢科技 | 16.82 | -18.98 | +0.01 | +0.06% | 37574 | 6335.03 | 2.37% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 002660 | 茂硕电源 | 7.83 | -11.53 | 0.00 | 0.00% | 45052 | 3506.99 | 1.30% | | 688538 | 和辉光电 | 2.05 | -13.95 | 0.00 | 0.00% | 463737.8 | 9443.01 | 0.81% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002119 | 康强电子 | 29.60 | 92.34 | -0.01 | -0.03% | 1128625 | 324523 | 30.07% | | 300743 | 天地数码 | 14.50 | 19.41 | -0.01 | -0.07% | 16362 | 2354.97 | 1.28% | | 003028 | 振邦智能 | 23.59 | 91.52 | -0.02 | -0.08% | 9186 | 2164.85 | 1.30% | | 688432 | 有研硅 | 55.08 | 291.26 | -0.05 | -0.09% | 517854.7 | 288295 | 4.14% | | 002351 | 漫步者 | 9.86 | 19.83 | -0.01 | -0.10% | 53859 | 5310.92 | 1.02% | | 603501 | 豪威集团 | 81.30 | 31.59 | -0.10 | -0.12% | 98884 | 80572.39 | 0.82% | | 920198 | 微创光电 | 7.91 | 38.81 | -0.01 | -0.13% | 13448 | 1060.187 | 1.91% | | 600562 | 国睿科技 | 26.84 | 58.28 | -0.04 | -0.15% | 52904 | 14166.43 | 0.43% | | 000725 | 京东方A | 5.84 | 27.53 | -0.01 | -0.17% | 1.260756E+07 | 743694.2 | 3.56% | | 300582 | 英飞特 | 10.58 | -7.29 | -0.02 | -0.19% | 46908 | 4903.67 | 2.07% | | 002587 | 奥拓电子 | 5.24 | 210.93 | -0.01 | -0.19% | 81257 | 4230.02 | 1.53% | | 600405 | 动力源 | 5.04 | -11.01 | -0.01 | -0.20% | 68243 | 3421.89 | 1.11% | | 920110 | 雷特科技 | 25.26 | 24.97 | -0.06 | -0.24% | 751 | 188.0705 | 0.46% | | 300546 | 雄帝科技 | 16.61 | 273.67 | -0.04 | -0.24% | 23124 | 3804.06 | 1.68% | | 300543 | 朗科智能 | 7.85 | -55.68 | -0.02 | -0.25% | 31184 | 2431.93 | 1.25% | | 300219 | 鸿利智汇 | 6.73 | 38.58 | -0.02 | -0.30% | 247634 | 17013.45 | 3.50% | | 300449 | 汉邦高科 | 6.71 | -38.30 | -0.02 | -0.30% | 60382 | 4034.52 | 1.56% | | 920809 | 安达科技 | 6.71 | 88.64 | -0.02 | -0.30% | 47821 | 3193.62 | 1.04% | | 688533 | 上声电子 | 20.04 | 24.03 | -0.06 | -0.30% | 7692.63 | 1547.897 | 0.47% | | 301318 | 维海德 | 21.27 | 77.63 | -0.07 | -0.33% | 7341 | 1554.6 | 0.79% | | 002835 | 同为股份 | 13.03 | 25.70 | -0.05 | -0.38% | 16584 | 2154.53 | 1.30% | | 920212 | 智新电子 | 10.19 | 88.70 | -0.04 | -0.39% | 15273 | 1561.647 | 2.96% | | 300787 | 海能实业 | 11.65 | 7067.90 | -0.05 | -0.43% | 68973 | 7905.63 | 3.51% | | 301578 | 辰奕智能 | 23.24 | 359.59 | -0.10 | -0.43% | 8657 | 2008.83 | 2.87% | | 001308 | 康冠科技 | 18.06 | 29.17 | -0.08 | -0.44% | 15855 | 2865.3 | 0.30% | | 002766 | 索菱股份 | 4.00 | -33.73 | -0.02 | -0.50% | 113117 | 4535.53 | 1.32% | | 001399 | 惠科股份 | 22.86 | 48.42 | -0.12 | -0.52% | 244583 | 55860.4 | 5.68% | | 002369 | 卓翼科技 | 5.53 | -12.76 | -0.03 | -0.54% | 81048 | 4447.2 | 1.43% | | 600552 | 凯盛科技 | 18.10 | 121.81 | -0.10 | -0.55% | 972558 | 180287.7 | 10.30% | | 300211 | *ST亿通 | 6.98 | -61.38 | -0.04 | -0.57% | 7270 | 508.76 | 0.24% | | 300627 | 华测导航 | 26.13 | 29.98 | -0.15 | -0.57% | 40746 | 10629.36 | 0.62% | | 000576 | 甘化科工 | 8.22 | 46.25 | -0.05 | -0.60% | 57281 | 4705.46 | 1.32% | | 603528 | 多伦科技 | 6.46 | -75.21 | -0.04 | -0.62% | 70424 | 4535.09 | 1.00% | | 920950 | 迅安科技 | 12.85 | 24.36 | -0.08 | -0.62% | 1316 | 169.3473 | 0.37% | | 001285 | 瑞立科密 | 42.31 | 20.27 | -0.28 | -0.66% | 7177 | 3031.27 | 1.73% | | 688288 | 鸿泉技术 | 19.76 | -126.21 | -0.14 | -0.70% | 15514.69 | 3040.706 | 1.55% | | 300474 | 景嘉微 | 52.20 | -147.50 | -0.38 | -0.72% | 63083 | 32780.4 | 1.55% | | 002952 | 亚世光电 | 19.19 | 158.86 | -0.14 | -0.72% | 29810 | 5704.75 | 2.22% | | 603375 | 盛景微 | 48.89 | -3663.34 | -0.36 | -0.73% | 55215 | 26323.94 | 8.66% | | 002189 | 中光学 | 18.91 | -27.85 | -0.15 | -0.79% | 37861 | 7098.3 | 1.45% | | 920374 | 云里物里 | 14.75 | 96.99 | -0.12 | -0.81% | 4198 | 611.1097 | 1.20% | | 603160 | 汇顶科技 | 53.96 | 38.21 | -0.44 | -0.81% | 27161 | 14651.69 | 0.58% | | 000100 | TCL科技 | 4.83 | 16.46 | -0.04 | -0.82% | 2610409 | 125921.5 | 1.30% | | 300460 | ST惠伦 | 8.98 | -18.29 | -0.08 | -0.88% | 35022 | 3126.5 | 1.25% | | 301330 | 熵基科技 | 25.70 | 30.07 | -0.23 | -0.89% | 24929 | 6446.61 | 1.22% | | 002376 | 新北洋 | 6.69 | 59.44 | -0.06 | -0.89% | 71732 | 4786.82 | 0.91% | | 300701 | 森霸传感 | 9.97 | 34.05 | -0.09 | -0.89% | 26185 | 2596.78 | 1.04% | | 300916 | 朗特智能 | 27.51 | 78.14 | -0.25 | -0.90% | 29221 | 8068.16 | 2.85% | | 300565 | 科信技术 | 9.69 | -30.59 | -0.09 | -0.92% | 58256 | 5592.44 | 2.55% | | 688002 | 睿创微纳 | 177.15 | 40.57 | -1.70 | -0.95% | 70890.3 | 124782.6 | 1.52% | | 600198 | 大唐电信 | 7.29 | -256.75 | -0.07 | -0.95% | 110309 | 7965.351 | 0.85% | | 920640 | 富士达 | 27.53 | 64.19 | -0.27 | -0.97% | 36404 | 9875.563 | 2.02% | | 689009 | 九号公司 | 36.70 | 17.71 | -0.36 | -0.97% | 45052.7 | 16650.22 | 0.80% | | 603023 | 威帝股份 | 3.99 | -536.40 | -0.04 | -0.99% | 61641 | 2451.22 | 1.10% | | 600764 | 中国海防 | 18.17 | 158.76 | -0.19 | -1.03% | 38832 | 7089.25 | 0.55% | | 300552 | 万集科技 | 19.82 | -37.42 | -0.21 | -1.05% | 22720 | 4487.33 | 1.65% | | 688775 | 影石创新 | 89.82 | 81.94 | -0.96 | -1.06% | 42980.95 | 39066.99 | 1.66% | | 920641 | 格利尔 | 12.91 | 57.12 | -0.14 | -1.07% | 5510 | 710.4451 | 1.22% | | 300270 | 中威电子 | 10.14 | -306.40 | -0.11 | -1.07% | 54645 | 5475.65 | 2.13% | | 603106 | 恒银科技 | 7.18 | 152.51 | -0.08 | -1.10% | 70085 | 5017.09 | 1.35% | | 300120 | 经纬辉开 | 7.12 | -7.58 | -0.08 | -1.11% | 237558 | 17070.57 | 4.51% | | 688110 | 东芯股份 | 117.39 | 90.22 | -1.34 | -1.13% | 149348.7 | 178599.8 | 3.38% | | 002600 | 领益智造 | 12.09 | 46.28 | -0.14 | -1.14% | 653738 | 78507.04 | 0.91% | | 301589 | 诺瓦星云 | 157.25 | 23.24 | -1.85 | -1.16% | 5630 | 8831.17 | 1.63% | | 688100 | 威胜信息 | 24.44 | 21.32 | -0.29 | -1.17% | 13684.48 | 3332.116 | 0.28% | | 002845 | 同兴达 | 13.85 | 55.84 | -0.17 | -1.21% | 51678 | 7167.53 | 2.07% | | 300752 | 隆利科技 | 12.96 | 103.91 | -0.16 | -1.22% | 61832 | 7982.34 | 2.77% | | 688272 | 富吉瑞 | 29.09 | -24.94 | -0.37 | -1.26% | 12328.9 | 3585.894 | 1.62% | | 002415 | 海康威视 | 32.22 | 17.97 | -0.41 | -1.26% | 338671 | 109287.1 | 0.37% | | 002983 | 芯瑞达 | 21.89 | 44.39 | -0.28 | -1.26% | 16952 | 3732.43 | 1.31% | | 920183 | 海菲曼 | 28.40 | 18.17 | -0.37 | -1.29% | 2018 | 575.1536 | 1.79% | | 300581 | 晨曦航空 | 9.95 | -78.31 | -0.13 | -1.29% | 62441 | 6204.97 | 1.14% | | 301180 | 万祥科技 | 11.40 | -174.53 | -0.15 | -1.30% | 31889 | 3600.51 | 1.94% | | 688213 | 思特威 | 92.18 | 32.74 | -1.23 | -1.32% | 37797.13 | 34735.51 | 1.17% | | 002855 | 捷荣技术 | 12.74 | -9.47 | -0.17 | -1.32% | 83432 | 10633.1 | 3.39% | | 002681 | 奋达科技 | 4.43 | -82.33 | -0.06 | -1.34% | 267142 | 11830.82 | 1.70% | | 002972 | 科安达 | 13.11 | 39.00 | -0.18 | -1.35% | 34200 | 4435.21 | 2.47% | | 300555 | ST路通 | 12.28 | -26.72 | -0.17 | -1.37% | 8257 | 1013.34 | 0.42% | | 002449 | 国星光电 | 6.50 | -46.53 | -0.09 | -1.37% | 71843 | 4661.19 | 1.16% | | 300638 | 广和通 | 20.10 | 94.58 | -0.28 | -1.37% | 99028 | 19775.34 | 1.87% | | 000727 | 冠捷科技 | 2.14 | -14.01 | -0.03 | -1.38% | 566132 | 12183.83 | 1.25% | | 000050 | 深天马A | 6.27 | -19.93 | -0.09 | -1.42% | 180500 | 11353.9 | 0.74% | | 603236 | 移远通信 | 71.65 | 30.00 | -1.03 | -1.42% | 90675 | 65369.73 | 2.24% | | 300835 | 龙磁科技 | 187.20 | 143.92 | -2.73 | -1.44% | 27023 | 50583.86 | 3.23% | | 300296 | 利亚德 | 4.73 | 62.70 | -0.07 | -1.46% | 284722 | 13540.81 | 1.23% | | 301152 | 天力锂能 | 20.71 | -19.54 | -0.31 | -1.47% | 23391 | 4812.14 | 3.29% | | 300866 | 安克创新 | 120.79 | 23.11 | -1.81 | -1.48% | 31682 | 39052.13 | 1.02% | | 603185 | 弘元绿能 | 13.71 | -47.86 | -0.21 | -1.51% | 56031 | 7720.871 | 0.83% | | 300232 | 洲明科技 | 5.22 | -220.96 | -0.08 | -1.51% | 112510 | 5879.61 | 1.27% | | 300531 | 优博讯 | 15.00 | 35.94 | -0.23 | -1.51% | 40871 | 6120.07 | 1.31% | | 300256 | 星星科技 | 2.59 | -109.13 | -0.04 | -1.52% | 125257 | 3245.01 | 0.56% | | 600839 | 四川长虹 | 6.47 | 14.00 | -0.10 | -1.52% | 244842 | 15857.19 | 0.53% | | 688552 | 航天南湖 | 29.40 | -576.61 | -0.46 | -1.54% | 17988.96 | 5278.25 | 0.53% | | 001389 | 广合科技 | 178.31 | 56.96 | -2.85 | -1.57% | 111874 | 199033.3 | 7.34% | | 002841 | 视源股份 | 44.23 | 14.47 | -0.71 | -1.58% | 69923 | 31587.75 | 1.34% | | 603633 | 徕木股份 | 6.20 | -10.93 | -0.10 | -1.59% | 85696 | 5299.35 | 2.01% | | 300956 | 英力股份 | 11.15 | -95.90 | -0.18 | -1.59% | 32498 | 3607.65 | 1.54% | | 300177 | 中海达 | 6.05 | -17.85 | -0.10 | -1.63% | 64321 | 3889.84 | 1.06% | | 600525 | 长园集团 | 4.80 | -8.31 | -0.08 | -1.64% | 93104 | 4455.03 | 0.71% | | 001229 | 魅视科技 | 38.04 | 99.92 | -0.64 | -1.65% | 50163 | 18716.33 | 6.80% | | 300079 | 数码视讯 | 4.71 | 171.50 | -0.08 | -1.67% | 140710 | 6623.87 | 1.09% | | 001373 | 翔腾新材 | 31.76 | -47.90 | -0.54 | -1.67% | 26330 | 8355.46 | 6.27% | | 300647 | 超频三 | 9.40 | -30.60 | -0.16 | -1.67% | 766792 | 72485.58 | 17.46% | | 600990 | 四创电子 | 17.55 | -12.48 | -0.30 | -1.68% | 23168 | 4073.87 | 0.86% | | 300940 | 南极光 | 13.43 | 132.59 | -0.23 | -1.68% | 24449 | 3281.01 | 1.55% | | 002383 | 合众思壮 | 8.16 | -32.73 | -0.14 | -1.69% | 250083 | 20458.33 | 3.38% | | 000561 | 烽火电子 | 7.55 | -19.69 | -0.13 | -1.69% | 75519 | 5708.34 | 0.97% | | 688153 | 唯捷创芯 | 26.05 | -264.05 | -0.45 | -1.70% | 30483.25 | 7906.635 | 0.73% | | 600435 | 北方导航 | 10.97 | -382.99 | -0.19 | -1.70% | 122710 | 13428.01 | 0.81% | | 920001 | 纬达光电 | 11.49 | -42.11 | -0.20 | -1.71% | 22343 | 2620.738 | 2.48% | | 300884 | 狄耐克 | 11.99 | 69.29 | -0.21 | -1.72% | 34454 | 4117.51 | 1.80% | | 300822 | 贝仕达克 | 11.30 | 346.46 | -0.20 | -1.74% | 18720 | 2114.25 | 0.65% | | 688036 | 传音控股 | 53.96 | 19.77 | -0.96 | -1.75% | 78501.77 | 42571.85 | 0.68% | | 603712 | 七一二 | 11.21 | -17.71 | -0.20 | -1.75% | 76996 | 8607.13 | 1.00% | | 920857 | 泓禧科技 | 16.23 | -19.88 | -0.29 | -1.76% | 5719 | 932.187 | 0.77% | | 002577 | 雷柏科技 | 21.51 | -1183.94 | -0.39 | -1.78% | 46315 | 9875.77 | 1.65% | | 600775 | 南京熊猫 | 9.34 | 281.73 | -0.17 | -1.79% | 153083 | 14614.09 | 2.28% | | 600151 | 航天机电 | 9.18 | -54.17 | -0.17 | -1.82% | 135997 | 12506.66 | 0.95% | | 002151 | 北斗星通 | 28.59 | -71.31 | -0.53 | -1.82% | 120317 | 34599.01 | 2.72% | | 920267 | 鑫汇科 | 15.42 | -30.87 | -0.29 | -1.85% | 4035 | 625.0719 | 1.48% | | 688175 | 高凌信息 | 25.47 | -643.36 | -0.48 | -1.85% | 72667.75 | 17793.49 | 4.32% | | 003015 | 日久光电 | 12.16 | 36.48 | -0.23 | -1.86% | 40343 | 4914.47 | 1.63% | | 300213 | 佳讯飞鸿 | 6.33 | -24.98 | -0.12 | -1.86% | 76643 | 4830.13 | 1.39% | | 002236 | 大华股份 | 15.25 | 13.24 | -0.29 | -1.87% | 170634 | 26063.52 | 0.71% | | 300807 | 天迈科技 | 35.05 | -58.66 | -0.67 | -1.88% | 7652 | 2686.17 | 1.47% | | 920395 | 朗鸿科技 | 6.53 | 49.68 | -0.13 | -1.95% | 4647 | 303.9869 | 0.44% | | 920199 | 倍益康 | 23.10 | 202.92 | -0.46 | -1.95% | 6861 | 1590.403 | 1.81% | | 002829 | 星网宇达 | 19.57 | 226.86 | -0.39 | -1.95% | 33002 | 6444.46 | 2.19% | | 920189 | 康美特 | 19.97 | 28.45 | -0.40 | -1.96% | 28305 | 5712.026 | 3.34% | | 603933 | 睿能科技 | 18.95 | 60.44 | -0.38 | -1.97% | 24466 | 4633.36 | 1.18% | | 605258 | 协和电子 | 40.29 | 53.72 | -0.83 | -2.02% | 68228 | 28103.64 | 7.75% | | 300928 | 华安鑫创 | 24.23 | -15.56 | -0.50 | -2.02% | 13759 | 3327.34 | 2.52% | | 301348 | 蓝箭电子 | 22.10 | -226.68 | -0.46 | -2.04% | 53954 | 11969.71 | 2.79% | | 300065 | 海兰信 | 14.89 | 655.31 | -0.31 | -2.04% | 196880 | 29361.65 | 3.00% | | 688184 | ST帕瓦 | 10.54 | -3.34 | -0.22 | -2.04% | 4649.92 | 489.9866 | 0.47% | | 300046 | 台基股份 | 24.30 | 133.80 | -0.51 | -2.06% | 33703 | 8202.311 | 1.42% | | 301491 | 汉桑科技 | 36.26 | 25.63 | -0.79 | -2.13% | 5184 | 1880.24 | 1.36% | | 300389 | 艾比森 | 12.80 | 16.85 | -0.28 | -2.14% | 33677 | 4330.12 | 1.23% | | 920914 | 远航精密 | 16.00 | 29.65 | -0.35 | -2.14% | 5507 | 886.5128 | 0.55% | | 688055 | 龙腾光电 | 3.63 | -43.99 | -0.08 | -2.16% | 76572.72 | 2807.864 | 0.23% | | 300965 | 恒宇信通 | 42.16 | 1034.96 | -0.93 | -2.16% | 4237 | 1790.1 | 0.77% | | 920876 | 慧为智能 | 15.80 | 190.50 | -0.35 | -2.17% | 6442 | 1024.435 | 1.64% | | 300393 | 中来股份 | 5.85 | -4.12 | -0.13 | -2.17% | 140239 | 8200.16 | 1.49% | | 002130 | 沃尔核材 | 15.74 | 19.12 | -0.35 | -2.18% | 188785 | 29690.53 | 1.64% | | 688484 | 南芯科技 | 32.93 | 199.07 | -0.74 | -2.20% | 48904.79 | 15962.95 | 1.14% | | 002981 | 朝阳科技 | 23.70 | 112.62 | -0.54 | -2.23% | 28446 | 6801.871 | 2.34% | | 688008 | 澜起科技 | 209.69 | 83.26 | -4.81 | -2.24% | 293926.3 | 612855.9 | 2.57% | | 300968 | 格林精密 | 9.59 | -41.13 | -0.22 | -2.24% | 42772 | 4087.37 | 1.03% | | 002104 | 恒宝股份 | 10.30 | -325.62 | -0.24 | -2.28% | 226038 | 23246.52 | 3.72% | | 300623 | 捷捷微电 | 33.16 | 52.98 | -0.78 | -2.30% | 166605 | 55015.48 | 2.17% | | 920036 | 觅睿科技 | 30.84 | 24.74 | -0.73 | -2.31% | 2175 | 673.7168 | 1.67% | | 002387 | 维信诺 | 6.71 | -3.29 | -0.16 | -2.33% | 92419 | 6242.93 | 0.66% | | 002185 | 华天科技 | 17.17 | 44.03 | -0.41 | -2.33% | 1656516 | 283361.8 | 4.98% | | 920190 | 雷神科技 | 22.85 | 79.31 | -0.55 | -2.35% | 21380 | 4888.632 | 2.15% | | 688475 | 萤石网络 | 27.33 | 31.94 | -0.66 | -2.36% | 35454.97 | 9821.791 | 0.45% | | 920491 | 奥迪威 | 21.08 | 40.98 | -0.51 | -2.36% | 14948 | 3152.192 | 1.29% | | 301329 | 信音电子 | 20.07 | 48.94 | -0.49 | -2.38% | 30267 | 6034.18 | 4.58% | | 603019 | 中科曙光 | 80.21 | 48.51 | -1.96 | -2.39% | 189046 | 152573.1 | 1.29% | | 002456 | 欧菲光 | 6.53 | -77.91 | -0.16 | -2.39% | 489850 | 32199.51 | 1.48% | | 301275 | 汉朔科技 | 39.14 | 29.24 | -0.96 | -2.39% | 28473 | 11236.52 | 0.95% | | 688079 | 美迪凯 | 17.09 | -36.07 | -0.42 | -2.40% | 281120.2 | 49113 | 6.93% | | 688103 | 国力电子 | 79.29 | 114.14 | -1.95 | -2.40% | 22447.19 | 18024.49 | 2.36% | | 600203 | 福日电子 | 9.74 | 452.65 | -0.24 | -2.40% | 106540 | 10363.71 | 1.80% | | 603327 | 福蓉科技 | 8.07 | 58.16 | -0.20 | -2.42% | 99740 | 8037.26 | 0.95% | | 600666 | 奥瑞德 | 3.20 | 122.23 | -0.08 | -2.44% | 469182 | 14985.23 | 1.82% | | 300831 | ST派瑞 | 13.57 | 83.82 | -0.34 | -2.44% | 35972 | 4874.39 | 1.95% | | 688522 | 纳睿雷达 | 17.95 | 66.50 | -0.45 | -2.45% | 25572.7 | 4609.604 | 1.49% | | 688707 | 振华新材 | 9.84 | -12.86 | -0.25 | -2.48% | 40425.88 | 3981.173 | 0.79% | | 301106 | 骏成科技 | 18.80 | 57.74 | -0.48 | -2.49% | 19803 | 3718.52 | 1.39% | | 002955 | 鸿合科技 | 36.52 | 469.58 | -0.94 | -2.51% | 41448 | 15008.07 | 2.02% | | 688981 | 中芯国际 | 116.96 | 138.95 | -3.02 | -2.52% | 245509.4 | 287247.4 | 1.23% | | 603072 | 天和磁材 | 29.76 | 41.94 | -0.77 | -2.52% | 11132 | 3323.83 | 0.88% | | 300327 | 中颖电子 | 25.43 | 96.35 | -0.66 | -2.53% | 125206 | 32141.28 | 3.70% | | 688326 | 经纬恒润 | 56.51 | -34.79 | -1.47 | -2.54% | 9018.83 | 5134.14 | 0.81% | | 300661 | 圣邦股份 | 117.49 | 105.16 | -3.06 | -2.54% | 94555 | 112907.5 | 1.57% | | 002506 | 协鑫集成 | 2.30 | -10.60 | -0.06 | -2.54% | 1460454 | 33833.99 | 2.50% | | 002876 | 三利谱 | 31.71 | 69.43 | -0.83 | -2.55% | 37497 | 11954.12 | 2.52% | | 003040 | 楚天龙 | 14.13 | -428.55 | -0.37 | -2.55% | 339187 | 47849.4 | 7.42% | | 600980 | 北矿科技 | 18.64 | 26.01 | -0.49 | -2.56% | 23095 | 4305.98 | 1.22% | | 002217 | ST合力泰 | 1.52 | 816.60 | -0.04 | -2.56% | 871324.9 | 13261.06 | 1.20% | | 301600 | 慧翰股份 | 76.47 | 67.81 | -2.03 | -2.59% | 5835 | 4478 | 1.81% | | 300205 | *ST天喻 | 5.22 | -3.80 | -0.14 | -2.61% | 23590 | 1239.01 | 0.55% | | 000801 | 四川九洲 | 11.54 | 57.53 | -0.31 | -2.62% | 65530 | 7610.77 | 0.65% | | 002465 | 海格通信 | 10.04 | -25.69 | -0.27 | -2.62% | 524146 | 52541.07 | 2.12% | | 002137 | 实益达 | 7.77 | 75.19 | -0.21 | -2.63% | 217836 | 16959.35 | 5.49% | | 002241 | 歌尔股份 | 23.31 | 20.79 | -0.63 | -2.63% | 637282 | 149240 | 2.02% | | 300088 | 长信科技 | 6.96 | 174.37 | -0.19 | -2.66% | 1259734 | 90116.91 | 5.07% | | 000547 | 航天发展 | 14.17 | -19.63 | -0.39 | -2.68% | 722900 | 103213.5 | 4.55% | | 002179 | 中航光电 | 33.32 | 37.96 | -0.92 | -2.69% | 204866 | 68414.28 | 0.98% | | 688511 | 天微电子 | 22.44 | 375.24 | -0.62 | -2.69% | 15537.96 | 3494.742 | 1.16% | | 603660 | 苏州科达 | 9.38 | -9.47 | -0.26 | -2.70% | 120867 | 11283.01 | 2.11% | | 603496 | 恒为科技 | 21.97 | 179.50 | -0.61 | -2.70% | 41092 | 9069.98 | 1.28% | | 301391 | 卡莱特 | 44.29 | 175.32 | -1.23 | -2.70% | 10682 | 4758.58 | 1.15% | | 002866 | 传艺科技 | 13.91 | 61.73 | -0.39 | -2.73% | 45483 | 6337.12 | 2.48% | | 600118 | 中国卫星 | 56.33 | 662.03 | -1.58 | -2.73% | 177470 | 100150.5 | 1.50% | | 300351 | 永贵电器 | 13.50 | -636.13 | -0.38 | -2.74% | 51382 | 6910.85 | 1.95% | | 603659 | 璞泰来 | 20.91 | 16.27 | -0.59 | -2.74% | 164821 | 34648.25 | 0.77% | | 300708 | 聚灿光电 | 9.19 | 52.51 | -0.26 | -2.75% | 323337 | 29945.94 | 4.53% | | 688270 | ST臻镭 | 55.34 | 116.18 | -1.57 | -2.76% | 35886.57 | 20073.74 | 1.20% | | 301488 | 豪恩汽电 | 91.21 | 157.26 | -2.59 | -2.76% | 8838 | 8056.26 | 2.11% | | 002052 | 同洲电子 | 8.07 | -610.05 | -0.23 | -2.77% | 66048 | 5323.06 | 0.96% | | 300073 | 当升科技 | 36.36 | 23.52 | -1.04 | -2.78% | 72520 | 26390.14 | 1.43% | | 002156 | 通富微电 | 59.31 | 37.45 | -1.71 | -2.80% | 466691 | 276536.4 | 3.08% | | 301050 | 雷电微力 | 27.05 | -154.38 | -0.78 | -2.80% | 24565 | 6661.93 | 1.17% | | 688172 | 燕东微 | 43.99 | -64.74 | -1.27 | -2.81% | 85360.04 | 37641.3 | 0.71% | | 300458 | 全志科技 | 32.47 | 54.57 | -0.94 | -2.81% | 255662 | 82872.82 | 3.14% | | 002017 | 东信和平 | 13.80 | 47.47 | -0.40 | -2.82% | 97241 | 13428.52 | 1.68% | | 002180 | 奔图科技 | 16.19 | -72.13 | -0.47 | -2.82% | 76492 | 12414.63 | 0.56% | | 688049 | 炬芯科技 | 45.77 | 36.29 | -1.33 | -2.82% | 71258.49 | 32679.69 | 4.05% | | 300629 | 新劲刚 | 18.54 | 44.93 | -0.54 | -2.83% | 134728 | 25127.43 | 6.21% | | 002906 | 华阳集团 | 26.72 | 16.67 | -0.78 | -2.84% | 41368 | 11136.22 | 0.79% | | 600171 | 上海贝岭 | 22.23 | 72.88 | -0.65 | -2.84% | 75540 | 16850.46 | 1.07% | | 300076 | *ST宁视 | 4.10 | -20.96 | -0.12 | -2.84% | 42353 | 1762.77 | 1.00% | | 603293 | 埃泰克 | 35.68 | 25.63 | -1.05 | -2.86% | 9587 | 3432.86 | 2.73% | | 600884 | 杉杉股份 | 11.21 | 23.46 | -0.33 | -2.86% | 274482 | 30798.71 | 1.50% | | 002992 | 宝明科技 | 32.57 | 1871.32 | -0.96 | -2.86% | 15531 | 5067.08 | 0.98% | | 000536 | 华映科技 | 3.39 | -9.33 | -0.10 | -2.87% | 749004 | 26016.12 | 2.71% | | 002402 | 和而泰 | 17.84 | 29.98 | -0.53 | -2.89% | 164496 | 29504.45 | 2.01% | | 002429 | 兆驰股份 | 8.06 | 35.32 | -0.24 | -2.89% | 626012 | 50577.03 | 1.38% | | 300373 | 扬杰科技 | 85.58 | 32.56 | -2.55 | -2.89% | 83607 | 71649.59 | 1.54% | | 688439 | 振华风光 | 37.05 | 75.74 | -1.11 | -2.91% | 15468.03 | 5757.43 | 0.77% | | 002036 | 联创电子 | 5.98 | -4.54 | -0.18 | -2.92% | 207315 | 12414.18 | 1.96% | | 600745 | *ST闻泰 | 16.54 | -2.19 | -0.50 | -2.93% | 199904 | 33122.72 | 1.57% | | 002888 | 惠威科技 | 18.47 | 135.84 | -0.56 | -2.94% | 20573 | 3800.18 | 2.75% | | 301622 | 英思特 | 36.23 | 147.97 | -1.10 | -2.95% | 8413 | 3066.22 | 1.30% | | 002049 | 紫光国微 | 58.79 | 32.13 | -1.81 | -2.99% | 100013 | 59039.77 | 1.19% | | 600100 | 同方股份 | 6.46 | 87.82 | -0.20 | -3.00% | 277397 | 17961.74 | 0.83% | | 002729 | 好利科技 | 13.55 | 82.27 | -0.42 | -3.01% | 30106 | 4093.68 | 1.72% | | 920139 | 华岭股份 | 14.83 | -77.90 | -0.46 | -3.01% | 29408 | 4385.035 | 1.13% | | 002214 | 大立科技 | 17.67 | -49.05 | -0.55 | -3.02% | 67561 | 11887.02 | 1.41% | | 688041 | 海光信息 | 240.80 | 178.14 | -7.50 | -3.02% | 152567.7 | 368552 | 0.66% | | 688126 | 沪硅产业 | 24.05 | -37.74 | -0.75 | -3.02% | 504127.3 | 122054.1 | 1.76% | | 301358 | 湖南裕能 | 49.82 | 10.88 | -1.56 | -3.04% | 90471 | 45263.1 | 1.18% | | 688132 | 邦彦技术 | 16.27 | -9.67 | -0.51 | -3.04% | 18883.5 | 3062.045 | 1.24% | | 600330 | 天通股份 | 27.73 | -68.39 | -0.87 | -3.04% | 744763.1 | 207246.8 | 6.04% | | 300656 | 民德电子 | 28.68 | -29.83 | -0.90 | -3.04% | 54204 | 15388.22 | 4.02% | | 002920 | 德赛西威 | 80.35 | 19.37 | -2.53 | -3.05% | 50562 | 41012.89 | 0.85% | | 000063 | 中兴通讯 | 30.94 | 44.67 | -0.98 | -3.07% | 618760 | 191986.3 | 1.54% | | 300353 | 东土科技 | 16.34 | 69.12 | -0.52 | -3.08% | 80220 | 13209.89 | 1.48% | | 603290 | 斯达半导 | 83.28 | 102.39 | -2.67 | -3.11% | 33298 | 27816.13 | 1.39% | | 002289 | 宇顺电子 | 33.82 | 35.07 | -1.09 | -3.12% | 25677 | 8707.551 | 0.94% | | 300433 | 蓝思科技 | 31.84 | 48.69 | -1.03 | -3.13% | 494368 | 158790.5 | 1.00% | | 688486 | 龙迅股份 | 47.46 | 48.55 | -1.54 | -3.14% | 47442.79 | 22538.86 | 2.54% | | 002045 | 国光电器 | 8.61 | -19.15 | -0.28 | -3.15% | 109416 | 9455.91 | 1.95% | | 688081 | 兴图新科 | 25.42 | -38.02 | -0.83 | -3.16% | 14155.05 | 3600.837 | 1.37% | | 688311 | 盟升电子 | 23.77 | -129.46 | -0.78 | -3.18% | 29469.94 | 7012.361 | 1.68% | | 002960 | 青鸟智控 | 8.50 | 29.88 | -0.28 | -3.19% | 59551 | 5138.93 | 0.61% | | 600130 | 波导股份 | 4.55 | 686.17 | -0.15 | -3.19% | 150898 | 6867.209 | 2.01% | | 688208 | 道通科技 | 24.78 | 18.68 | -0.82 | -3.20% | 46699.8 | 11641.79 | 0.70% | | 603893 | 瑞芯微 | 212.03 | 65.59 | -7.02 | -3.20% | 103113 | 220004.8 | 2.44% | | 688080 | 映翰通 | 36.82 | 22.81 | -1.22 | -3.21% | 8655.05 | 3202.855 | 1.18% | | 601138 | 工业富联 | 59.04 | 24.97 | -1.96 | -3.21% | 580382 | 343751.7 | 0.29% | | 301567 | 贝隆精密 | 37.00 | -189.74 | -1.23 | -3.22% | 9069 | 3360.14 | 4.27% | | 002313 | 日海智能 | 8.69 | -19.15 | -0.29 | -3.23% | 140108 | 12231.89 | 3.74% | | 605218 | 伟时电子 | 14.04 | -69.59 | -0.47 | -3.24% | 61594 | 8722.03 | 2.54% | | 600288 | 大恒科技 | 10.45 | 24.62 | -0.35 | -3.24% | 88317 | 9257.6 | 2.02% | | 301383 | 天键股份 | 23.16 | -45.19 | -0.78 | -3.26% | 9803 | 2275.55 | 1.39% | | 688019 | 安集科技 | 218.30 | 53.04 | -7.36 | -3.26% | 41402.19 | 91010.88 | 1.81% | | 301631 | 壹连科技 | 60.04 | 26.87 | -2.03 | -3.27% | 17279 | 10357.74 | 3.96% | | 600563 | 法拉电子 | 116.36 | 21.73 | -3.95 | -3.28% | 28534 | 33401.9 | 1.27% | | 603186 | 华正新材 | 206.29 | 79.48 | -7.01 | -3.29% | 124772 | 261758.9 | 7.96% | | 688696 | 极米科技 | 80.82 | 41.02 | -2.76 | -3.30% | 10303.53 | 8495.394 | 1.47% | | 000977 | 浪潮信息 | 67.59 | 21.74 | -2.31 | -3.30% | 379098 | 256985.1 | 2.58% | | 300455 | 航天智装 | 16.38 | -510.09 | -0.56 | -3.31% | 47059 | 7752.391 | 0.67% | | 000810 | 创维数字 | 9.04 | 36.06 | -0.31 | -3.32% | 159641 | 14528.74 | 1.43% | | 603025 | 大豪科技 | 12.83 | 16.99 | -0.44 | -3.32% | 64225 | 8298.74 | 0.58% | | 300134 | 大富科技 | 8.14 | -23.45 | -0.28 | -3.33% | 76561 | 6215.87 | 1.00% | | 002806 | 华锋股份 | 14.70 | -71.76 | -0.51 | -3.35% | 61520 | 9049.12 | 3.69% | | 600460 | 士兰微 | 31.62 | 80.99 | -1.10 | -3.36% | 461567 | 147029.4 | 2.77% | | 688790 | 昂瑞微 | 102.58 | 132.14 | -3.59 | -3.38% | 16648.34 | 17019.74 | 8.36% | | 002519 | 银河电子 | 5.70 | -129.93 | -0.20 | -3.39% | 473600 | 27362.33 | 4.22% | | 688123 | 聚辰股份 | 154.13 | 35.83 | -5.42 | -3.40% | 84151.91 | 129941.5 | 5.29% | | 300127 | 银河磁体 | 23.03 | 35.30 | -0.81 | -3.40% | 26633 | 6149.67 | 1.14% | | 002025 | 航天电器 | 68.92 | 139.55 | -2.43 | -3.41% | 71415 | 49060.09 | 1.57% | | 300346 | 南大光电 | 52.54 | 98.74 | -1.86 | -3.42% | 198567 | 104824.5 | 3.00% | | 688539 | 高华科技 | 24.00 | -10129.79 | -0.85 | -3.42% | 17288.98 | 4191.787 | 0.93% | | 002848 | 高斯贝尔 | 14.91 | -46.21 | -0.53 | -3.43% | 131310 | 19338.51 | 7.94% | | 300303 | 聚飞光电 | 6.47 | 34.44 | -0.23 | -3.43% | 334828 | 21930.78 | 2.52% | | 300115 | 长盈精密 | 22.60 | 99.44 | -0.81 | -3.46% | 216178 | 49132.6 | 1.59% | | 300053 | 航宇微 | 11.71 | -25.59 | -0.42 | -3.46% | 120963 | 14234.04 | 1.83% | | 300414 | 中光防雷 | 10.59 | 184.10 | -0.38 | -3.46% | 63380 | 6684.13 | 2.01% | | 688728 | 格科微 | 13.89 | 1287.14 | -0.50 | -3.47% | 185383.8 | 25815.3 | 0.71% | | 002913 | 奥士康 | 83.74 | 136.48 | -3.06 | -3.53% | 109903 | 92697.29 | 3.60% | | 688592 | 司南导航 | 22.69 | 216.31 | -0.83 | -3.53% | 8722.599 | 1973.191 | 1.58% | | 688261 | 东微半导 | 74.57 | 73.21 | -2.73 | -3.53% | 40056.85 | 29697.67 | 3.28% | | 001232 | 嘉立创 | 191.95 | 61.06 | -7.03 | -3.53% | 38956 | 75404.23 | 8.81% | | 002709 | 天赐材料 | 30.63 | 15.79 | -1.13 | -3.56% | 302346 | 93111.23 | 2.00% | | 300102 | 乾照光电 | 15.98 | 108.25 | -0.59 | -3.56% | 150031 | 24143.28 | 1.64% | | 300686 | 智动力 | 14.24 | -34.05 | -0.53 | -3.59% | 45083 | 6465.29 | 1.74% | | 688216 | 气派科技 | 38.84 | -926.65 | -1.45 | -3.60% | 60802.28 | 23807.36 | 5.72% | | 920346 | 威贸电子 | 15.20 | 26.68 | -0.57 | -3.61% | 18434 | 2836.396 | 4.11% | | 688135 | 利扬芯片 | 38.12 | 671.20 | -1.43 | -3.62% | 106263 | 40419.28 | 4.56% | | 002475 | 立讯精密 | 50.11 | 21.79 | -1.89 | -3.63% | 843115.1 | 422710.9 | 1.15% | | 301002 | 崧盛股份 | 26.48 | 103.23 | -1.00 | -3.64% | 23041 | 6106.12 | 2.62% | | 603341 | 龙旗科技 | 35.97 | 39.51 | -1.36 | -3.64% | 78124 | 28277.51 | 2.92% | | 002161 | 远望谷 | 6.30 | -30.59 | -0.24 | -3.67% | 249091 | 15721.92 | 3.37% | | 688683 | 莱尔科技 | 30.69 | 105.25 | -1.17 | -3.67% | 12168.02 | 3747.873 | 0.76% | | 300698 | 万马科技 | 26.70 | 74.39 | -1.02 | -3.68% | 23333 | 6206.7 | 1.94% | | 002079 | 苏州固锝 | 8.61 | 73.08 | -0.33 | -3.69% | 190512 | 16478.61 | 2.35% | | 300227 | 光韵达 | 10.17 | -23.13 | -0.39 | -3.69% | 183746 | 18611.48 | 4.03% | | 300666 | 江丰电子 | 234.62 | 82.32 | -9.00 | -3.69% | 58115 | 137056 | 2.62% | | 688653 | 康希通信 | 14.82 | 729.81 | -0.57 | -3.70% | 130160.8 | 19297.96 | 4.11% | | 920357 | 雅葆轩 | 14.74 | 23.43 | -0.57 | -3.72% | 13820 | 2045.424 | 2.20% | | 688322 | 奥比中光 | 86.17 | 325.29 | -3.34 | -3.73% | 44311.05 | 38313.5 | 1.38% | | 688618 | 三旺通信 | 27.97 | 157.37 | -1.09 | -3.75% | 16324.76 | 4535.762 | 1.48% | | 688595 | 芯海科技 | 30.46 | -41.81 | -1.19 | -3.76% | 23026.41 | 7038.268 | 1.60% | | 688047 | 龙芯中科 | 100.76 | -105.06 | -3.94 | -3.76% | 32783.74 | 33208.68 | 0.82% | | 002925 | 盈趣科技 | 22.15 | 21.99 | -0.87 | -3.78% | 115519 | 25802.87 | 1.58% | | 600877 | 电科芯片 | 11.45 | 602.58 | -0.45 | -3.78% | 92116 | 10585.24 | 0.78% | | 002414 | 高德红外 | 11.43 | 26.29 | -0.45 | -3.79% | 386552 | 44380.95 | 1.14% | | 002861 | 瀛通通讯 | 14.17 | -26.22 | -0.56 | -3.80% | 41613 | 5923.3 | 2.93% | | 600183 | 生益科技 | 132.10 | 61.77 | -5.23 | -3.81% | 407821 | 541867 | 1.69% | | 688061 | 灿瑞科技 | 44.70 | -91.79 | -1.79 | -3.85% | 15538.19 | 7008.841 | 1.35% | | 688458 | 美芯晟 | 37.65 | -173.45 | -1.51 | -3.86% | 16719.87 | 6289.22 | 1.78% | | 002977 | *ST天箭 | 18.90 | -10.27 | -0.76 | -3.87% | 11275 | 2145.97 | 1.69% | | 688450 | 光格科技 | 31.79 | -42.29 | -1.28 | -3.87% | 11564.5 | 3692.472 | 2.36% | | 300590 | 移为通信 | 11.17 | 39.18 | -0.45 | -3.87% | 118412 | 13254.18 | 3.31% | | 301516 | 中远通 | 18.60 | -91.25 | -0.75 | -3.88% | 48580 | 9044.78 | 6.92% | | 688234 | 天岳先进 | 106.07 | -185.03 | -4.28 | -3.88% | 84654.64 | 90507.11 | 1.97% | | 300128 | 锦富技术 | 4.69 | -18.46 | -0.19 | -3.89% | 170450 | 7983.689 | 1.31% | | 688181 | 八亿时空 | 45.15 | 63.97 | -1.83 | -3.90% | 67410.13 | 31016.2 | 5.07% | | 300155 | 安居宝 | 4.44 | -42.19 | -0.18 | -3.90% | 333053 | 14763.58 | 10.07% | | 688347 | 华虹宏力 | 215.35 | 592.32 | -8.75 | -3.90% | 101351.3 | 218638.3 | 2.49% | | 688798 | 艾为电子 | 54.38 | 49.65 | -2.21 | -3.91% | 23343.35 | 12791.79 | 1.72% | | 002938 | 鹏鼎控股 | 79.70 | 48.75 | -3.24 | -3.91% | 181534 | 145090.4 | 0.79% | | 000066 | 中国长城 | 14.22 | 388.50 | -0.58 | -3.92% | 956046 | 137260.5 | 2.96% | | 300045 | 华力创通 | 11.20 | -68.59 | -0.46 | -3.95% | 145327 | 16419.25 | 2.78% | | 688721 | 龙图光罩 | 39.93 | 140.38 | -1.65 | -3.97% | 21986.23 | 8817.089 | 3.99% | | 300802 | 矩子科技 | 25.21 | 70.18 | -1.05 | -4.00% | 76235 | 19298.46 | 3.77% | | 688609 | 九联科技 | 8.87 | -88.20 | -0.37 | -4.00% | 182301.2 | 16220.92 | 3.65% | | 300077 | 国民技术 | 21.40 | -195.52 | -0.90 | -4.04% | 225137 | 48436.3 | 3.95% | | 000970 | 中科三环 | 10.92 | 137.52 | -0.46 | -4.04% | 196329 | 21605.81 | 1.61% | | 300516 | 久之洋 | 34.17 | 302.10 | -1.44 | -4.04% | 38738 | 13294.78 | 1.54% | | 003019 | 宸展光电 | 26.30 | 26.62 | -1.11 | -4.05% | 29413 | 7736.24 | 1.70% | | 002436 | 兴森科技 | 41.55 | 326.01 | -1.76 | -4.06% | 799316 | 336126.3 | 5.27% | | 301157 | 华塑科技 | 63.49 | 117.69 | -2.70 | -4.08% | 5616 | 3584.08 | 1.16% | | 300909 | 汇创达 | 62.07 | 1157.56 | -2.64 | -4.08% | 52159 | 33244.21 | 4.04% | | 300939 | 秋田微 | 98.15 | 187.14 | -4.18 | -4.08% | 55451 | 54794.02 | 4.62% | | 301606 | 绿联科技 | 50.36 | 24.27 | -2.15 | -4.09% | 35240 | 17938.56 | 2.14% | | 002213 | 大为股份 | 28.00 | 340.64 | -1.20 | -4.11% | 97519 | 27560.27 | 4.71% | | 605118 | 力鼎光电 | 31.87 | 42.57 | -1.37 | -4.12% | 30648 | 9864.2 | 0.75% | | 002512 | ST达华 | 3.72 | -35.37 | -0.16 | -4.12% | 164323 | 6152.68 | 1.50% | | 688107 | 安路科技 | 29.46 | -64.87 | -1.27 | -4.13% | 58711.37 | 17317.88 | 1.46% | | 688380 | 中微半导 | 40.52 | 43.92 | -1.76 | -4.16% | 57916.68 | 23675.32 | 1.45% | | 688385 | 复旦微电 | 57.29 | 53.15 | -2.49 | -4.17% | 108869.7 | 62783.88 | 2.02% | | 300735 | 光弘科技 | 17.70 | 58.94 | -0.77 | -4.17% | 120583 | 21206.58 | 1.59% | | 300615 | 欣天科技 | 13.28 | -38.94 | -0.58 | -4.18% | 85306 | 11339.31 | 5.57% | | 688820 | 盛合晶微 | 122.66 | 243.85 | -5.36 | -4.19% | 59852.11 | 73692.73 | 3.46% | | 300843 | 胜蓝股份 | 117.76 | 124.34 | -5.15 | -4.19% | 57900 | 68213.8 | 3.55% | | 688591 | 泰凌微 | 31.09 | 60.11 | -1.36 | -4.19% | 42667.27 | 13356.13 | 2.17% | | 301413 | 安培龙 | 53.21 | 140.28 | -2.34 | -4.21% | 27372 | 14623.43 | 3.58% | | 688249 | 晶合集成 | 33.35 | 120.71 | -1.47 | -4.22% | 141831.9 | 47976.09 | 0.71% | | 688396 | 华润微 | 56.66 | 72.07 | -2.51 | -4.24% | 131400.1 | 74758.34 | 0.99% | | 003026 | 中晶科技 | 34.04 | 109.57 | -1.51 | -4.25% | 222675 | 75974.18 | 15.45% | | 301517 | 陕西华达 | 36.06 | -60.16 | -1.60 | -4.25% | 31733 | 11522.5 | 3.25% | | 688375 | 国博电子 | 65.95 | 97.22 | -2.93 | -4.25% | 27637.9 | 18377.01 | 0.46% | | 688159 | 有方科技 | 35.06 | 84.79 | -1.56 | -4.26% | 32590.63 | 11412.89 | 3.51% | | 688548 | 广钢气体 | 31.89 | 99.23 | -1.43 | -4.29% | 229333.9 | 73995.63 | 1.74% | | 920008 | 成电光信 | 20.44 | 71.83 | -0.92 | -4.31% | 7476 | 1556.654 | 2.19% | | 600584 | 长电科技 | 65.80 | 60.72 | -2.98 | -4.33% | 529664 | 351136.6 | 2.96% | | 000021 | 深科技 | 33.99 | 43.89 | -1.54 | -4.33% | 475951 | 162756.5 | 3.00% | | 300101 | 振芯科技 | 13.88 | -168.37 | -0.63 | -4.34% | 122883 | 17239.52 | 2.17% | | 603068 | 博通集成 | 46.40 | 131.62 | -2.11 | -4.35% | 148275 | 69128.49 | 9.77% | | 000733 | 振华科技 | 39.12 | 22.58 | -1.78 | -4.35% | 115356 | 45424.85 | 2.08% | | 301531 | 春光集团 | 49.14 | 76.77 | -2.24 | -4.36% | 31761 | 15644.38 | 6.77% | | 605588 | 冠石科技 | 45.08 | -31.72 | -2.06 | -4.37% | 11587 | 5250.56 | 1.59% | | 301042 | 安联锐视 | 29.45 | 99.34 | -1.35 | -4.38% | 25246 | 7454.86 | 2.74% | | 605111 | 新洁能 | 57.08 | 60.50 | -2.62 | -4.39% | 107354 | 61413.44 | 2.58% | | 688584 | 上海合晶 | 27.77 | 201.18 | -1.28 | -4.41% | 105257.5 | 29459.08 | 3.07% | | 605358 | 立昂微 | 46.21 | 520.52 | -2.13 | -4.41% | 485694 | 227121.6 | 6.29% | | 688636 | 智明达 | 19.51 | 28.86 | -0.90 | -4.41% | 54500.3 | 10688.37 | 3.13% | | 002446 | 盛路通信 | 7.79 | 146.95 | -0.36 | -4.42% | 268627 | 21006.02 | 3.17% | | 920161 | 龙辰科技 | 19.53 | 33.61 | -0.91 | -4.45% | 22660 | 4468.384 | 3.07% | | 301366 | 一博科技 | 69.90 | 164.24 | -3.28 | -4.48% | 147868 | 105292.7 | 12.64% | | 301536 | 星宸科技 | 124.74 | 50.13 | -5.86 | -4.49% | 117667 | 146377 | 6.26% | | 300576 | 容大感光 | 27.80 | 123.55 | -1.31 | -4.50% | 102839 | 28796.72 | 3.93% | | 688035 | 德邦科技 | 74.98 | 81.98 | -3.56 | -4.53% | 68140.86 | 50968.59 | 4.79% | | 688220 | 翱捷科技 | 92.94 | -641.14 | -4.42 | -4.54% | 54692.6 | 50922.47 | 1.31% | | 688512 | 慧智微 | 16.78 | -26.41 | -0.80 | -4.55% | 428698.9 | 73032.22 | 13.10% | | 300390 | 天华新能 | 48.17 | 14.37 | -2.32 | -4.59% | 161288 | 78431.72 | 2.27% | | 300762 | 上海瀚讯 | 25.18 | -82.73 | -1.22 | -4.62% | 125193 | 31777.37 | 1.99% | | 920526 | 凯华材料 | 21.64 | 108.49 | -1.05 | -4.63% | 25675 | 5635.578 | 4.90% | | 688230 | 芯导科技 | 58.18 | 52.04 | -2.83 | -4.64% | 12248.36 | 7192.468 | 1.04% | | 688549 | 中巨芯 | 22.19 | -3070.46 | -1.08 | -4.64% | 337608 | 75285.98 | 2.29% | | 002426 | 胜利精密 | 2.67 | -10.49 | -0.13 | -4.64% | 1608027 | 43524.18 | 5.03% | | 603175 | 超颖电子 | 105.26 | -387.69 | -5.13 | -4.65% | 39284 | 41876.41 | 8.64% | | 002055 | ST得润 | 6.56 | -149.23 | -0.32 | -4.65% | 226793 | 14681.84 | 3.84% | | 301280 | 珠城科技 | 41.46 | 31.42 | -2.04 | -4.69% | 24173 | 10101.09 | 2.43% | | 688146 | 中船特气 | 202.99 | 208.44 | -10.00 | -4.70% | 108892.1 | 221053.1 | 7.51% | | 920981 | 晶赛科技 | 29.09 | 145.96 | -1.44 | -4.72% | 16580 | 4868.937 | 4.31% | | 600776 | 东方通信 | 12.30 | 28.25 | -0.61 | -4.73% | 154028 | 19101.9 | 1.61% | | 301141 | 中科磁业 | 36.00 | 217.70 | -1.79 | -4.74% | 19136 | 6972.47 | 4.30% | | 688418 | 震有科技 | 30.48 | -39.28 | -1.52 | -4.75% | 31510.31 | 9587.486 | 1.64% | | 688525 | 佰维存储 | 200.98 | 11.62 | -10.03 | -4.75% | 141528.8 | 287010.1 | 2.97% | | 603516 | 淳中科技 | 78.72 | 35.46 | -3.96 | -4.79% | 44474 | 35039.92 | 2.19% | | 600360 | 华微电子 | 11.11 | 58.07 | -0.56 | -4.80% | 583484 | 65941.95 | 6.08% | | 300323 | 华灿光电 | 11.00 | -55.68 | -0.56 | -4.84% | 393333 | 44128.32 | 4.41% | | 603005 | 晶方科技 | 28.08 | 54.27 | -1.43 | -4.85% | 239175 | 67829.34 | 3.67% | | 688689 | 银河微电 | 39.63 | 56.89 | -2.02 | -4.85% | 58437.91 | 23345.09 | 4.03% | | 603920 | 世运电路 | 43.29 | 81.26 | -2.21 | -4.86% | 301672 | 130532.4 | 4.19% | | 301687 | 新广益 | 50.51 | 59.99 | -2.58 | -4.86% | 21702 | 11024.85 | 6.97% | | 920012 | 创达新材 | 52.04 | 37.11 | -2.66 | -4.86% | 8425 | 4417.879 | 4.37% | | 002273 | 水晶光电 | 23.94 | 27.83 | -1.23 | -4.89% | 295606 | 71494.09 | 2.16% | | 002993 | 奥海科技 | 32.58 | 38.77 | -1.70 | -4.96% | 44732 | 14766.1 | 1.88% | | 002463 | 沪电股份 | 117.83 | 44.79 | -6.22 | -5.01% | 379546 | 450753.8 | 1.97% | | 000938 | 紫光股份 | 31.72 | 32.27 | -1.68 | -5.03% | 1006232 | 320306.6 | 3.52% | | 603296 | 华勤技术 | 75.11 | 22.04 | -4.00 | -5.06% | 123070 | 93287.41 | 1.54% | | 301611 | 珂玛科技 | 89.72 | 181.55 | -4.81 | -5.09% | 46583 | 42265.12 | 3.18% | | 688582 | 芯动联科 | 36.80 | 79.67 | -1.98 | -5.11% | 31137.22 | 11590.49 | 0.78% | | 688209 | 英集芯 | 33.21 | 62.66 | -1.79 | -5.11% | 143925.1 | 48121.52 | 3.32% | | 301086 | 鸿富瀚 | 158.35 | 131.26 | -8.54 | -5.12% | 33491 | 53009.79 | 4.80% | | 688268 | 华特气体 | 125.27 | 106.43 | -6.76 | -5.12% | 28495.29 | 35869.61 | 2.23% | | 002199 | 东晶电子 | 11.48 | -80.98 | -0.62 | -5.12% | 46156 | 5372.22 | 2.00% | | 301308 | 江波龙 | 314.77 | 12.07 | -17.00 | -5.12% | 80338 | 255322 | 2.85% | | 603083 | 剑桥科技 | 198.88 | 155.72 | -10.75 | -5.13% | 164662 | 334352.1 | 5.97% | | 301479 | 弘景光电 | 49.14 | 34.42 | -2.66 | -5.14% | 18265 | 9058.97 | 2.56% | | 301067 | 显盈科技 | 32.83 | -40.24 | -1.78 | -5.14% | 33463 | 11145.38 | 5.07% | | 688601 | 力芯微 | 57.80 | 471.44 | -3.14 | -5.15% | 32217.26 | 18745.09 | 2.41% | | 300223 | 君正股份 | 133.05 | 49.99 | -7.26 | -5.17% | 153553 | 206169.1 | 3.63% | | 688210 | 统联精密 | 27.42 | -66.41 | -1.50 | -5.19% | 26508.79 | 7372.125 | 1.63% | | 688720 | 艾森股份 | 64.27 | 140.02 | -3.53 | -5.21% | 30864.56 | 20098.8 | 3.95% | | 002782 | 可立克 | 14.18 | 31.81 | -0.78 | -5.21% | 87105 | 12407.31 | 1.78% | | 603595 | ST东尼 | 30.85 | 59.58 | -1.70 | -5.22% | 17741 | 5525.24 | 0.76% | | 688093 | 世华科技 | 22.07 | 18.85 | -1.22 | -5.24% | 17605.41 | 3936.239 | 0.63% | | 603386 | 骏亚科技 | 17.50 | -106.83 | -0.97 | -5.25% | 132967 | 23288.29 | 4.07% | | 688007 | 光峰科技 | 10.64 | -20.81 | -0.59 | -5.25% | 70926.65 | 7614.366 | 1.54% | | 688667 | 菱电电控 | 99.30 | 33.26 | -5.53 | -5.28% | 9174.91 | 9159.083 | 1.74% | | 301314 | 科瑞思 | 46.13 | 154.98 | -2.57 | -5.28% | 9009 | 4189.4 | 3.01% | | 688593 | 新相微 | 29.37 | 1416.59 | -1.64 | -5.29% | 108668.3 | 32138.78 | 2.36% | | 301577 | 美信科技 | 55.32 | -72.92 | -3.09 | -5.29% | 10680 | 5938.05 | 5.67% | | 301041 | 金百泽 | 35.58 | 136.02 | -1.99 | -5.30% | 109246 | 39024.64 | 13.83% | | 688783 | 西安奕材 | 28.32 | -166.40 | -1.59 | -5.32% | 238433.8 | 68166.34 | 8.87% | | 301379 | 天山电子 | 20.12 | 55.08 | -1.13 | -5.32% | 78876 | 15966.72 | 3.61% | | 002194 | 武汉凡谷 | 10.05 | -562.70 | -0.57 | -5.37% | 297333 | 30126.89 | 5.78% | | 688027 | 国盾量子 | 344.43 | 5898.30 | -19.57 | -5.38% | 15046.52 | 52282.01 | 1.87% | | 688515 | 裕太微 | 144.26 | -112.08 | -8.24 | -5.40% | 24339.27 | 35487.67 | 4.89% | | 603380 | 易德龙 | 32.38 | 23.28 | -1.85 | -5.40% | 28681 | 9331.11 | 1.79% | | 001309 | 德明利 | 372.73 | 12.39 | -21.70 | -5.50% | 86150 | 325362.8 | 5.20% | | 300964 | 本川智能 | 72.05 | 145.29 | -4.21 | -5.52% | 54959 | 40116.8 | 6.36% | | 688503 | 聚和材料 | 71.80 | 113.93 | -4.21 | -5.54% | 98564.12 | 71445.82 | 4.07% | | 301051 | 信濠光电 | 17.38 | -24.63 | -1.02 | -5.54% | 48386 | 8472.05 | 2.14% | | 688596 | 正帆科技 | 61.09 | -2446.57 | -3.60 | -5.57% | 122067.7 | 75765.39 | 3.84% | | 603890 | 春秋电子 | 15.10 | 28.87 | -0.89 | -5.57% | 206545 | 31411.61 | 4.10% | | 301707 | 展芯股份 | 73.35 | 122.09 | -4.36 | -5.61% | 47491 | 34397.2 | 17.56% | | 002885 | 京泉华 | 26.46 | 62.66 | -1.58 | -5.63% | 113208 | 30170.49 | 4.76% | | 300739 | 明阳电路 | 28.46 | 119.48 | -1.70 | -5.64% | 173148 | 49754.9 | 5.71% | | 603986 | 兆易创新 | 362.00 | 32.14 | -21.77 | -5.67% | 249474 | 913282.7 | 3.72% | | 300602 | 飞荣达 | 35.34 | 45.95 | -2.13 | -5.68% | 124471 | 44387.65 | 3.10% | | 000509 | 华塑控股 | 3.48 | -145.54 | -0.21 | -5.69% | 408729 | 14422.47 | 3.81% | | 300709 | 精研科技 | 35.59 | -429.50 | -2.15 | -5.70% | 61635 | 22086.23 | 4.11% | | 600237 | 铜峰电子 | 8.84 | 49.07 | -0.54 | -5.76% | 344691 | 30941.65 | 5.52% | | 300691 | 联合光电 | 20.43 | 147.30 | -1.25 | -5.77% | 276972 | 57812.01 | 12.55% | | 301191 | 菲菱科思 | 79.84 | 71.12 | -4.89 | -5.77% | 36529 | 29265.63 | 6.98% | | 300408 | 三环集团 | 116.19 | 70.02 | -7.12 | -5.77% | 338873 | 399575.3 | 1.81% | | 300456 | 赛微电子 | 35.36 | 6.20 | -2.18 | -5.81% | 220713 | 78850.28 | 3.69% | | 688535 | 华海诚科 | 102.50 | 292.76 | -6.34 | -5.83% | 54264.9 | 56144.89 | 4.06% | | 688362 | 甬矽电子 | 57.30 | 286.10 | -3.55 | -5.83% | 126828.5 | 73152.84 | 2.80% | | 300563 | 神宇股份 | 24.26 | 71.21 | -1.51 | -5.86% | 59658 | 14576.21 | 4.71% | | 688167 | 炬光科技 | 276.51 | -445.92 | -17.33 | -5.90% | 56761.74 | 156221.2 | 4.36% | | 301678 | 新恒汇 | 52.42 | 176.89 | -3.30 | -5.92% | 83272 | 43560.54 | 5.99% | | 301251 | 威尔高 | 83.52 | 237.18 | -5.26 | -5.92% | 110581 | 93871.24 | 6.36% | | 002916 | 深南电路 | 371.12 | 60.66 | -23.38 | -5.93% | 67384 | 254462.8 | 1.01% | | 301628 | 强达电路 | 106.71 | 67.14 | -6.79 | -5.98% | 36658 | 39450.6 | 12.61% | | 301666 | 大普微 | 362.76 | 131.10 | -23.12 | -5.99% | 17457 | 64269.2 | 6.58% | | 002881 | 美格智能 | 42.80 | 78.68 | -2.73 | -6.00% | 59985 | 26197.1 | 3.27% | | 688620 | 安凯微 | 16.93 | -130.56 | -1.08 | -6.00% | 165238.6 | 28087.44 | 4.22% | | 688138 | 清溢光电 | 37.74 | 55.72 | -2.41 | -6.00% | 69411.42 | 26631.8 | 2.20% | | 688498 | 源杰科技 | 1597.78 | 264.62 | -102.25 | -6.01% | 35128.57 | 561632.8 | 2.86% | | 688519 | 南亚新材 | 277.32 | 106.19 | -17.76 | -6.02% | 37266.11 | 105036.6 | 1.58% | | 002138 | 顺络电子 | 48.20 | 39.57 | -3.10 | -6.04% | 272305 | 132783.4 | 3.55% | | 688282 | 理工导航 | 51.58 | -225.83 | -3.32 | -6.05% | 8577.74 | 4491.024 | 0.96% | | 688387 | 信科移动 | 11.56 | -163.29 | -0.75 | -6.09% | 292388.1 | 34210.86 | 0.86% | | 002552 | 宝鼎科技 | 46.84 | 76.28 | -3.04 | -6.09% | 152203 | 71824.02 | 4.13% | | 301626 | 苏州天脉 | 304.59 | 443.97 | -19.80 | -6.10% | 24558 | 75622.07 | 4.67% | | 300397 | 天和防务 | 11.38 | -104.42 | -0.74 | -6.11% | 348753 | 40100.11 | 8.54% | | 688530 | 欧莱新材 | 57.94 | 255.00 | -3.77 | -6.11% | 57145.99 | 33244.85 | 8.19% | | 601231 | 环旭电子 | 23.89 | 28.01 | -1.56 | -6.13% | 294409 | 70650.09 | 1.23% | | 300042 | 朗科科技 | 37.01 | 52.95 | -2.43 | -6.16% | 75740 | 28382.69 | 3.78% | | 300811 | 铂科新材 | 78.14 | 70.43 | -5.14 | -6.17% | 131123 | 103866 | 3.92% | | 688797 | 臻宝科技 | 259.13 | 162.35 | -17.05 | -6.17% | 21562.97 | 56616.19 | 7.39% | | 600703 | 三安光电 | 11.70 | -93.01 | -0.77 | -6.17% | 1147773 | 135451.4 | 2.30% | | 688233 | 神工股份 | 94.14 | 170.04 | -6.22 | -6.20% | 49427.97 | 47007.21 | 2.90% | | 688183 | 生益电子 | 106.96 | 44.81 | -7.12 | -6.24% | 129448 | 139723.7 | 1.55% | | 300852 | 四会富仕 | 68.39 | 78.09 | -4.56 | -6.25% | 98560 | 68120.83 | 6.36% | | 002815 | 崇达技术 | 22.34 | 108.28 | -1.49 | -6.25% | 517431 | 117394.5 | 6.66% | | 001314 | 亿道信息 | 51.25 | 29.27 | -3.42 | -6.26% | 30212 | 15658 | 2.43% | | 688693 | 锴威特 | 71.74 | -57.83 | -4.79 | -6.26% | 12683.64 | 9181.111 | 3.26% | | 688788 | 科思科技 | 27.22 | -16.62 | -1.82 | -6.27% | 27649.4 | 7690.975 | 1.26% | | 920821 | 则成电子 | 19.61 | 488.27 | -1.32 | -6.31% | 34504 | 6879.793 | 4.74% | | 600363 | 联创光电 | 13.63 | 16.02 | -0.92 | -6.32% | 318952 | 43460.91 | 7.07% | | 688372 | 伟测科技 | 105.60 | 49.38 | -7.18 | -6.37% | 64944.82 | 69209.89 | 3.84% | | 300504 | 天邑股份 | 17.45 | -663.85 | -1.19 | -6.38% | 78027 | 13758.45 | 3.54% | | 002635 | 安洁科技 | 14.80 | 45.76 | -1.01 | -6.39% | 398119 | 60318.43 | 10.07% | | 688545 | 兴福电子 | 71.78 | 114.58 | -4.90 | -6.39% | 70555.52 | 51365.62 | 3.87% | | 301571 | 国科天成 | 67.54 | 51.05 | -4.62 | -6.40% | 45185 | 30958.1 | 3.79% | | 300566 | 激智科技 | 24.45 | 31.64 | -1.69 | -6.47% | 167149 | 41471.28 | 7.37% | | 603267 | 鸿远电子 | 47.27 | 38.28 | -3.27 | -6.47% | 73723 | 35238.61 | 3.19% | | 600888 | 新疆众和 | 9.09 | 17.80 | -0.63 | -6.48% | 398054 | 36707.84 | 2.56% | | 300139 | 晓程科技 | 42.00 | 69.88 | -2.92 | -6.50% | 188879 | 80118.28 | 8.08% | | 688809 | 强一股份 | 465.30 | 125.74 | -32.70 | -6.57% | 11482.36 | 54512.13 | 4.43% | | 688711 | 宏微科技 | 26.69 | 319.22 | -1.89 | -6.61% | 102462.9 | 27548.42 | 4.73% | | 300657 | 弘信电子 | 33.65 | 75.95 | -2.39 | -6.63% | 214472 | 73176.79 | 4.49% | | 688766 | 普冉股份 | 381.59 | 57.11 | -27.11 | -6.63% | 62907.37 | 243195.1 | 4.23% | | 603118 | 共进股份 | 16.58 | 140.48 | -1.18 | -6.64% | 533580 | 89117.68 | 6.78% | | 301285 | 鸿日达 | 91.70 | -180.10 | -6.54 | -6.66% | 19480 | 18091.81 | 1.48% | | 688352 | 颀中科技 | 17.80 | -154.73 | -1.29 | -6.76% | 228262.6 | 40782.4 | 6.23% | | 300711 | 广哈通信 | 17.10 | 57.72 | -1.24 | -6.76% | 63202 | 10885.68 | 2.54% | | 688195 | 腾景科技 | 175.35 | 377.53 | -12.77 | -6.79% | 57745.59 | 102683.3 | 3.19% | | 300710 | 万隆光电 | 29.96 | -103.41 | -2.19 | -6.81% | 35652 | 10838.81 | 4.78% | | 688150 | 莱特光电 | 40.04 | 79.49 | -2.95 | -6.86% | 70960 | 28696.88 | 1.76% | | 688381 | 帝奥微 | 42.00 | 135.40 | -3.10 | -6.87% | 110202.1 | 47014.97 | 4.45% | | 301282 | 金禄电子 | 40.60 | 91.42 | -3.00 | -6.88% | 117902 | 48590 | 6.68% | | 301328 | 维峰电子 | 46.90 | 77.38 | -3.49 | -6.93% | 23821 | 11426.72 | 2.07% | | 688307 | 中润光学 | 43.94 | 73.96 | -3.27 | -6.93% | 35864.26 | 16031.27 | 2.87% | | 688401 | 路维光电 | 65.82 | 46.59 | -4.94 | -6.98% | 50058.43 | 33294.03 | 2.59% | | 300782 | 卓胜微 | 70.48 | -78.50 | -5.30 | -6.99% | 108816 | 77764.85 | 2.37% | | 002655 | 共达电声 | 34.80 | 284.20 | -2.63 | -7.03% | 199109 | 70487.26 | 5.45% | | 688260 | 昀冢科技 | 100.98 | -66.80 | -7.66 | -7.05% | 46451.37 | 47478.41 | 3.87% | | 300331 | 苏大维格 | 43.96 | 19944.66 | -3.35 | -7.08% | 89805 | 39843.6 | 4.04% | | 300976 | 达瑞电子 | 58.00 | 34.73 | -4.43 | -7.10% | 42594 | 25044.72 | 3.54% | | 002134 | 天津普林 | 24.43 | 142.77 | -1.88 | -7.15% | 155290 | 38751.71 | 6.29% | | 301321 | 翰博高新 | 47.61 | -176.69 | -3.67 | -7.16% | 65493 | 31634.62 | 4.44% | | 688313 | 仕佳光子 | 146.04 | 140.33 | -11.26 | -7.16% | 140179.2 | 207373.7 | 3.10% | | 301189 | 奥尼电子 | 70.35 | -151.56 | -5.44 | -7.18% | 69685 | 49536.84 | 4.41% | | 301458 | 钧崴电子 | 35.98 | 70.34 | -2.81 | -7.24% | 58794 | 21341.97 | 5.00% | | 301183 | 东田微 | 284.36 | 166.38 | -22.24 | -7.25% | 46969 | 134814 | 8.00% | | 300136 | 信维通信 | 53.14 | 73.73 | -4.16 | -7.26% | 396438 | 213773.1 | 4.81% | | 300679 | 电连技术 | 41.47 | 75.64 | -3.25 | -7.27% | 151473 | 63598.6 | 4.21% | | 300476 | 胜宏科技 | 215.61 | 42.16 | -17.08 | -7.34% | 235470 | 516875.4 | 2.72% | | 603936 | 博敏电子 | 19.74 | -154.28 | -1.57 | -7.37% | 399182 | 79998.75 | 6.33% | | 300570 | 太辰光 | 202.93 | 152.66 | -16.18 | -7.38% | 108306 | 222536.8 | 5.64% | | 688371 | 菲沃泰 | 23.00 | -240.00 | -1.84 | -7.41% | 75332.69 | 17401.32 | 2.25% | | 300903 | 科翔股份 | 95.89 | -166.55 | -7.71 | -7.44% | 152729 | 149917.5 | 4.35% | | 300322 | 硕贝德 | 16.41 | 133.76 | -1.32 | -7.45% | 250973 | 41674.18 | 5.70% | | 300548 | 长芯博创 | 213.80 | 129.15 | -17.22 | -7.45% | 103882 | 226038.6 | 3.53% | | 300857 | 协创数据 | 248.52 | 47.31 | -20.06 | -7.47% | 137403 | 349248.3 | 2.83% | | 300790 | 宇瞳光学 | 18.20 | 36.31 | -1.47 | -7.47% | 256322 | 47524.46 | 5.61% | | 002792 | 通宇通讯 | 30.58 | -5356.59 | -2.47 | -7.47% | 187336 | 58256.17 | 5.53% | | 603002 | 宏昌电子 | 17.75 | 344.52 | -1.44 | -7.50% | 522768 | 94845.91 | 4.61% | | 300620 | 光库科技 | 257.09 | 234.49 | -20.91 | -7.52% | 91781 | 237953.2 | 3.71% | | 688661 | 和林微纳 | 94.75 | -1881.42 | -7.75 | -7.56% | 35190.57 | 33578.8 | 2.32% | | 300747 | 锐科激光 | 36.38 | 82.47 | -2.98 | -7.57% | 176365 | 65441.37 | 3.38% | | 301045 | 天禄科技 | 67.00 | 249.11 | -5.49 | -7.57% | 30105 | 20642.95 | 3.32% | | 688416 | 恒烁股份 | 73.66 | 71.64 | -6.05 | -7.59% | 42536.96 | 31853.94 | 3.94% | | 300502 | 新易盛 | 401.80 | 42.72 | -33.20 | -7.63% | 345835 | 1416117 | 2.76% | | 300394 | 天孚通信 | 247.42 | 116.22 | -20.51 | -7.65% | 302602 | 757530.9 | 2.78% | | 688776 | 国光电气 | 50.08 | -34.11 | -4.17 | -7.69% | 48270.13 | 24432.21 | 4.45% | | 688182 | 灿勤科技 | 26.46 | 84.89 | -2.21 | -7.71% | 50983.32 | 13741.4 | 1.27% | | 301132 | 满坤科技 | 64.93 | 95.95 | -5.44 | -7.73% | 113106 | 73611.89 | 11.94% | | 301165 | 锐捷网络 | 103.06 | 122.30 | -8.64 | -7.74% | 103950 | 108781.9 | 0.93% | | 688011 | 新光光电 | 61.21 | -120.00 | -5.15 | -7.76% | 28308.41 | 17631.96 | 2.85% | | 603328 | 依顿电子 | 13.15 | 41.97 | -1.11 | -7.78% | 534049 | 72003.21 | 5.35% | | 300842 | 帝科股份 | 61.01 | -28.67 | -5.20 | -7.85% | 59756 | 36917.98 | 4.62% | | 300319 | 麦捷科技 | 18.92 | 52.81 | -1.62 | -7.89% | 836267.1 | 159500 | 9.82% | | 688668 | 鼎通科技 | 213.59 | 96.30 | -18.41 | -7.94% | 49816.5 | 107518.9 | 3.58% | | 300814 | 中富电路 | 127.39 | 478.37 | -11.04 | -7.98% | 46475 | 60437.77 | 2.43% | | 301176 | 逸豪新材 | 53.76 | -413.18 | -4.67 | -7.99% | 111570 | 60817.47 | 6.80% | | 002902 | 铭普光磁 | 25.63 | -31.68 | -2.23 | -8.00% | 185842 | 48365.36 | 9.97% | | 002947 | 恒铭达 | 58.32 | 27.06 | -5.09 | -8.03% | 57895 | 34419.35 | 2.92% | | 688800 | 瑞可达 | 56.68 | 64.61 | -4.97 | -8.06% | 114128.6 | 65278.43 | 3.96% | | 301387 | 光大同创 | 51.16 | -253.69 | -4.51 | -8.10% | 19635 | 10201.09 | 4.60% | | 688665 | 四方光电 | 43.42 | 34.10 | -3.85 | -8.14% | 12395.77 | 5456.588 | 1.22% | | 688388 | 嘉元科技 | 27.55 | 45.17 | -2.45 | -8.17% | 323963.3 | 90817.11 | 4.91% | | 688020 | 方邦股份 | 137.74 | -122.38 | -12.31 | -8.20% | 30557.94 | 42262.9 | 3.71% | | 301566 | 达利凯普 | 24.57 | 51.98 | -2.20 | -8.22% | 203108 | 50857.3 | 9.41% | | 688403 | 汇成股份 | 22.74 | 354.51 | -2.06 | -8.31% | 416635.6 | 97015.58 | 4.20% | | 301319 | 唯特偶 | 87.37 | 179.74 | -7.96 | -8.35% | 59497 | 52909.57 | 4.33% | | 002859 | 洁美科技 | 60.14 | 105.30 | -5.49 | -8.37% | 117117 | 71949.32 | 2.73% | | 300991 | 创益通 | 26.49 | -196.36 | -2.42 | -8.37% | 41718 | 11208.68 | 3.97% | | 001339 | 智微智能 | 69.80 | 49.87 | -6.38 | -8.37% | 48761 | 34740.53 | 3.01% | | 688629 | 华丰科技 | 107.00 | 141.05 | -9.80 | -8.39% | 120640.1 | 130609.6 | 2.62% | | 301419 | 阿莱德 | 41.74 | 105.73 | -3.83 | -8.40% | 51511 | 21809.53 | 4.59% | | 002222 | 福晶科技 | 62.30 | 88.49 | -5.77 | -8.48% | 218207 | 137809.5 | 4.66% | | 301123 | 奕东电子 | 70.28 | -307.80 | -6.52 | -8.49% | 55211 | 39581.82 | 3.35% | | 300936 | 中英科技 | 72.19 | 834.32 | -6.75 | -8.55% | 26976 | 19753.49 | 5.66% | | 688603 | 天承科技 | 114.42 | 127.93 | -10.70 | -8.55% | 56581.33 | 66824.49 | 4.54% | | 300308 | 中际旭创 | 819.03 | 47.17 | -76.83 | -8.58% | 273887 | 2289811 | 2.47% | | 000823 | 超声电子 | 22.38 | 60.22 | -2.10 | -8.58% | 1413028 | 323963.7 | 23.75% | | 301630 | 同宇新材 | 196.90 | 61.25 | -18.50 | -8.59% | 16465 | 33326.19 | 7.85% | | 003031 | 中瓷电子 | 118.22 | 78.39 | -11.13 | -8.60% | 90753 | 109582.3 | 2.01% | | 301511 | 德福科技 | 94.37 | 176.37 | -8.93 | -8.64% | 242291 | 233786.7 | 6.08% | | 301217 | 铜冠铜箔 | 102.56 | 350.50 | -9.74 | -8.67% | 205714 | 213680.1 | 2.48% | | 301389 | 隆扬电子 | 53.89 | 168.56 | -5.12 | -8.68% | 82896 | 45514.81 | 2.92% | | 301150 | 中一科技 | 42.00 | 62.80 | -4.00 | -8.70% | 269559 | 115353.6 | 8.87% | | 300672 | 国科微 | 176.38 | -664.14 | -16.92 | -8.75% | 88459 | 159306.9 | 4.21% | | 688205 | 德科立 | 192.22 | 215.98 | -18.46 | -8.76% | 105472.7 | 206446.2 | 6.62% | | 603228 | 景旺电子 | 94.36 | 79.86 | -9.19 | -8.87% | 223167 | 217100 | 2.27% | | 002384 | 东山精密 | 169.34 | 86.52 | -16.65 | -8.95% | 510743 | 887549.8 | 3.68% | | 603678 | 火炬电子 | 43.65 | 68.96 | -4.40 | -9.16% | 214389 | 95130.17 | 4.51% | | 603115 | 海星股份 | 72.04 | 72.16 | -7.36 | -9.27% | 73619 | 54039.08 | 3.01% | | 600601 | 方正科技 | 12.92 | 65.66 | -1.32 | -9.27% | 2236502 | 294033.9 | 5.36% | | 301489 | 思泉新材 | 112.76 | 206.95 | -11.55 | -9.29% | 44693 | 51449.96 | 6.42% | | 601869 | 长飞光纤 | 396.99 | 95.47 | -41.01 | -9.36% | 117615 | 476751.1 | 2.89% | | 002897 | 意华股份 | 59.54 | 44.89 | -6.17 | -9.39% | 104507 | 63806.08 | 5.67% | | 002281 | 光迅科技 | 164.75 | 117.97 | -17.24 | -9.47% | 328189 | 552864.2 | 4.18% | | 000988 | 华工科技 | 93.15 | 53.65 | -9.75 | -9.48% | 535016 | 511915.5 | 5.32% | | 301182 | 凯旺科技 | 62.33 | -38.94 | -6.58 | -9.55% | 31012 | 19650.05 | 3.55% | | 688286 | 敏芯股份 | 50.46 | -402.54 | -5.34 | -9.57% | 64788.63 | 33439.92 | 8.27% | | 920045 | 蘅东光 | 490.00 | 100.09 | -52.60 | -9.69% | 12828 | 64316.73 | 4.55% | | 300726 | 宏达电子 | 52.76 | 51.22 | -5.67 | -9.70% | 102377 | 55410.88 | 4.77% | | 300870 | 欧陆通 | 182.20 | 234.93 | -19.90 | -9.85% | 53696 | 101518.5 | 3.52% | | 000636 | 风华高科 | 50.50 | 142.45 | -5.52 | -9.85% | 870116 | 452206.6 | 7.58% | | 603803 | 瑞斯康达 | 11.11 | -677.13 | -1.23 | -9.97% | 366450 | 42053.77 | 8.62% | | 002796 | 世嘉科技 | 26.25 | -125.85 | -2.91 | -9.98% | 109928 | 29449.73 | 4.82% | | 002937 | 兴瑞科技 | 27.23 | 66.48 | -3.02 | -9.98% | 148070 | 41361.09 | 4.70% | | 603989 | 艾华集团 | 28.04 | 38.57 | -3.11 | -9.98% | 182036 | 52491.74 | 4.56% | | 603042 | 华脉科技 | 16.86 | -155.79 | -1.87 | -9.98% | 183405 | 31495.57 | 8.79% | | 002396 | 星网锐捷 | 32.99 | 43.86 | -3.66 | -9.99% | 595311 | 201072.1 | 7.86% | | 002579 | 中京电子 | 17.30 | -131.22 | -1.92 | -9.99% | 1095489 | 195946.8 | 18.78% | | 688025 | 杰普特 | 400.14 | 100.35 | -44.45 | -10.00% | 33660.69 | 138517.9 | 3.54% | | 603124 | 江南新材 | 118.64 | 63.17 | -13.18 | -10.00% | 52930 | 65138.93 | 6.82% | | 603738 | 泰晶科技 | 34.02 | 162.35 | -3.78 | -10.00% | 259040 | 90538.36 | 6.71% | | 605058 | 澳弘电子 | 54.18 | 56.11 | -6.02 | -10.00% | 53624 | 30382.56 | 3.75% | | 600345 | 长江通信 | 46.70 | 22.95 | -5.19 | -10.00% | 97423 | 46479.41 | 4.60% | | 600498 | 烽火通信 | 36.97 | 146.79 | -4.11 | -10.00% | 706856.9 | 265606.5 | 5.56% | | 603052 | 可川科技 | 52.61 | -261.99 | -5.85 | -10.01% | 44530 | 24065.82 | 2.37% | | 002484 | 江海股份 | 52.16 | 63.43 | -5.80 | -10.01% | 376743 | 201661 | 4.59% | | 600353 | 旭光电子 | 29.31 | 143.75 | -3.26 | -10.01% | 474906 | 142913.9 | 5.73% | | 688141 | 杰华特 | 100.94 | -48.74 | -11.46 | -10.20% | 121167.4 | 126529.2 | 2.66% | | 301326 | 捷邦科技 | 94.44 | -123.77 | -10.78 | -10.25% | 16702 | 16104.26 | 2.32% | | 300689 | 澄天伟业 | 59.98 | 959.54 | -6.89 | -10.30% | 43479 | 26924.26 | 4.27% | | 300951 | 博硕科技 | 81.17 | 937.14 | -9.55 | -10.53% | 56208 | 46575.53 | 3.71% | | 688662 | 富信科技 | 114.77 | 320.01 | -13.51 | -10.53% | 174592.9 | 203936.9 | 15.22% | | 688143 | 长盈通 | 170.50 | 2232.97 | -20.85 | -10.90% | 116266.6 | 198284.4 | 9.50% | | 301486 | 致尚科技 | 183.07 | -309.20 | -22.93 | -11.13% | 60970 | 114540.9 | 8.36% | | 688635 | 长进光子 | 250.80 | 252.48 | -32.00 | -11.32% | 16944.91 | 43567.9 | 9.54% | | 688048 | 长光华芯 | 289.23 | 1182.21 | -40.43 | -12.26% | 103955.8 | 311861.7 | 5.90% | | 301205 | 联特科技 | 268.38 | 449.60 | -39.62 | -12.86% | 86332 | 240408.8 | 10.32% | | 688655 | 迅捷兴 | 63.62 | -1586.41 | -10.18 | -13.79% | 126250 | 83232.49 | 9.46% |
|